ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.39	72.62	70.69	70.82	316,745	-1.31(-1.81%)
Aug 30, 2022	73.41	73.41	71.56	72.13	289,568	-0.93(-1.27%)
Aug 29, 2022	72.69	73.31	72.24	73.06	225,766	-0.31(-0.43%)
Aug 26, 2022	77.10	77.16	73.24	73.37	270,666	-3.73(-4.84%)
Aug 25, 2022	76.16	77.30	76.06	77.10	218,831	+1.26(+1.66%)
Aug 24, 2022	76.31	76.46	75.63	75.84	698,019	-0.06(-0.08%)
Aug 23, 2022	76.27	77.13	75.70	75.90	238,834	-0.37(-0.49%)
Aug 22, 2022	77.62	77.70	75.93	76.27	316,986	-2.63(-3.33%)
Aug 19, 2022	79.77	79.77	78.27	78.90	296,675	-1.85(-2.29%)
Aug 18, 2022	79.87	80.77	79.62	80.74	317,300	+0.50(+0.62%)
Aug 17, 2022	80.56	80.60	79.66	80.24	243,534	-1.16(-1.43%)
Aug 16, 2022	80.56	81.53	80.20	81.41	513,351	+0.45(+0.55%)
Aug 15, 2022	80.25	81.26	80.14	80.96	366,085	-0.23(-0.29%)
Aug 12, 2022	79.80	81.25	79.71	81.19	281,121	+1.40(+1.75%)
Aug 11, 2022	80.02	81.54	79.37	79.79	510,828	+0.22(+0.28%)
Aug 10, 2022	78.22	79.85	77.86	79.57	455,617	+3.37(+4.42%)
Aug 09, 2022	76.87	77.45	75.44	76.20	553,644	-0.80(-1.04%)
Aug 08, 2022	77.22	78.20	76.70	77.00	650,356	+0.48(+0.63%)
Aug 05, 2022	75.08	76.56	74.79	76.52	518,143	+1.30(+1.73%)
Aug 04, 2022	76.16	76.69	74.79	75.22	659,831	+1.80(+2.45%)
Aug 03, 2022	72.55	73.90	71.67	73.43	456,667	+1.69(+2.35%)
Aug 02, 2022	72.58	73.06	71.54	71.74	518,958	-1.21(-1.66%)
Aug 01, 2022	72.35	73.47	71.79	72.95	398,287	-0.31(-0.43%)
Jul 29, 2022	71.92	73.69	71.54	73.26	289,920	+1.13(+1.57%)
Jul 28, 2022	71.07	72.36	70.61	72.13	307,201	+1.41(+1.99%)
Jul 27, 2022	69.13	71.19	68.89	70.72	275,638	+1.72(+2.49%)
Jul 26, 2022	68.19	69.13	68.10	69.00	313,391	+0.47(+0.68%)
Jul 25, 2022	69.08	69.08	68.11	68.54	235,833	-0.35(-0.51%)
Jul 22, 2022	69.51	69.65	68.42	68.89	196,372	-0.32(-0.47%)
Jul 21, 2022	68.13	69.26	67.87	69.21	271,191	+1.09(+1.61%)
Jul 20, 2022	67.89	68.62	67.50	68.12	641,389	+0.46(+0.68%)
Jul 19, 2022	65.84	67.69	65.84	67.66	520,247	+2.86(+4.42%)
Jul 18, 2022	66.12	66.35	64.57	64.80	545,490	-0.56(-0.85%)
Jul 15, 2022	64.84	65.80	63.91	65.35	518,429	+1.87(+2.95%)
Jul 14, 2022	63.00	63.71	62.27	63.48	327,082	-0.66(-1.04%)
Jul 13, 2022	63.47	64.55	63.18	64.14	274,870	-0.44(-0.68%)
Jul 12, 2022	63.69	65.81	63.69	64.58	309,098	+0.47(+0.73%)
Jul 11, 2022	63.96	64.87	63.85	64.11	501,000	-2.10(-3.17%)
Jul 08, 2022	66.92	67.18	65.69	66.21	403,422	-1.03(-1.52%)
Jul 07, 2022	66.29	67.30	65.90	67.24	356,624	+1.85(+2.82%)
Jul 06, 2022	65.72	66.15	64.22	65.39	558,417	-0.37(-0.56%)
Jul 05, 2022	64.64	65.83	63.18	65.76	631,785	-0.15(-0.22%)
Jul 01, 2022	65.50	66.92	65.06	65.91	360,641	+0.25(+0.39%)
Jun 30, 2022	64.75	66.01	63.98	65.66	428,963	+0.02(+0.03%)
Jun 29, 2022	66.09	66.73	64.84	65.64	316,732	-0.63(-0.96%)
Jun 28, 2022	68.57	68.79	66.25	66.27	488,226	-1.62(-2.39%)
Jun 27, 2022	68.57	69.03	67.51	67.89	452,722	-0.03(-0.04%)
Jun 24, 2022	65.69	68.10	65.55	67.92	661,757	+3.00(+4.62%)
Jun 23, 2022	64.65	65.51	63.71	64.92	498,723	+0.01(+0.01%)
Jun 22, 2022	63.62	65.21	63.38	64.91	939,084	+0.03(+0.05%)
Jun 21, 2022	64.02	65.40	63.06	64.88	708,182	+2.07(+3.30%)
Jun 17, 2022	63.98	64.43	62.57	62.81	1,310,232	-1.28(-2.00%)
Jun 16, 2022	65.52	65.52	62.82	64.09	820,812	-2.66(-3.99%)
Jun 15, 2022	66.95	67.70	66.03	66.75	708,269	+0.40(+0.60%)
Jun 14, 2022	66.99	67.40	65.55	66.36	450,530	+0.02(+0.03%)
Jun 13, 2022	66.42	67.37	65.74	66.34	478,525	-2.20(-3.21%)
Jun 10, 2022	70.23	70.23	68.31	68.53	420,208	-3.51(-4.87%)
Jun 09, 2022	72.38	73.63	72.02	72.05	387,761	-0.75(-1.03%)
Jun 08, 2022	72.87	74.17	72.34	72.80	1,263,175	-0.75(-1.02%)
Jun 07, 2022	72.89	73.69	72.07	73.54	494,968	+0.15(+0.20%)
Jun 06, 2022	73.04	73.43	72.49	73.40	434,652	+1.01(+1.40%)
Jun 03, 2022	72.15	72.94	71.67	72.39	328,090	-0.58(-0.80%)
Jun 02, 2022	70.66	73.02	70.34	72.97	473,638	+2.90(+4.14%)
Jun 01, 2022	72.17	72.40	69.40	70.07	602,825	-1.73(-2.41%)
May 31, 2022	71.29	72.29	70.74	71.80	1,545,573	+0.81(+1.14%)
May 27, 2022	70.03	71.01	70.01	71.00	475,112	+1.51(+2.17%)
May 26, 2022	68.30	69.85	67.87	69.49	481,689	+2.24(+3.33%)
May 25, 2022	67.09	67.38	65.76	67.25	2,035,961	-0.42(-0.62%)
May 24, 2022	67.70	68.38	65.99	67.67	399,506	-0.19(-0.29%)
May 23, 2022	68.25	68.36	67.05	67.86	826,899	+0.71(+1.06%)
May 20, 2022	67.74	68.26	65.33	67.15	900,597	-0.33(-0.49%)
May 19, 2022	67.74	68.59	66.88	67.48	518,706	-0.66(-0.97%)
May 18, 2022	70.47	70.70	68.05	68.15	445,258	-2.96(-4.16%)
May 17, 2022	70.66	71.23	69.59	71.10	410,985	+1.83(+2.64%)
May 16, 2022	69.81	70.13	68.62	69.27	485,687	-1.25(-1.78%)
May 13, 2022	70.01	71.81	69.92	70.53	666,904	+1.50(+2.17%)
May 12, 2022	67.35	69.53	67.35	69.03	728,354	+1.25(+1.84%)
May 11, 2022	67.64	70.05	66.92	67.79	1,091,205	-0.14(-0.20%)
May 10, 2022	70.16	70.56	67.36	67.92	903,886	-1.30(-1.88%)
May 09, 2022	68.62	70.30	68.02	69.23	756,753	-0.50(-0.71%)
May 06, 2022	71.28	71.28	68.75	69.72	541,056	-1.96(-2.74%)
May 05, 2022	72.85	73.39	71.03	71.69	684,139	-2.44(-3.29%)
May 04, 2022	70.52	74.53	69.58	74.13	995,429	+3.20(+4.51%)
May 03, 2022	69.98	71.87	68.57	70.93	1,468,298	+1.43(+2.06%)
May 02, 2022	68.17	70.06	67.36	69.50	748,843	+1.20(+1.75%)
Apr 29, 2022	69.81	70.72	67.96	68.30	1,004,043	-1.44(-2.06%)
Apr 28, 2022	67.70	70.23	66.92	69.74	798,789	+2.33(+3.46%)
Apr 27, 2022	68.41	68.88	67.03	67.41	2,108,556	-0.82(-1.20%)
Apr 26, 2022	70.85	71.08	68.03	68.22	1,035,819	-2.88(-4.05%)
Apr 25, 2022	70.13	71.18	68.24	71.10	680,109	+0.48(+0.67%)
Apr 22, 2022	71.71	72.02	70.30	70.63	694,650	-1.65(-2.29%)
Apr 21, 2022	73.81	74.34	72.00	72.28	658,587	-0.61(-0.84%)
Apr 20, 2022	72.65	73.91	72.30	72.89	557,479	+1.18(+1.64%)
Apr 19, 2022	69.59	71.74	69.59	71.72	473,444	+2.20(+3.16%)
Apr 18, 2022	69.63	70.68	68.96	69.52	642,940	-0.74(-1.05%)
Apr 14, 2022	70.37	70.76	69.47	70.26	706,472	+0.00(+0.00%)
Apr 13, 2022	68.63	70.28	68.44	70.26	471,082	+1.56(+2.27%)
Apr 12, 2022	69.26	70.81	68.41	68.70	423,327	-0.35(-0.51%)
Apr 11, 2022	69.60	70.55	68.96	69.05	687,690	-0.73(-1.05%)
Apr 08, 2022	71.66	71.76	69.67	69.78	842,888	+0.21(+0.31%)
Apr 07, 2022	70.20	70.43	69.01	69.57	688,378	-0.89(-1.26%)
Apr 06, 2022	71.22	71.47	70.16	70.45	807,261	-1.87(-2.58%)
Apr 05, 2022	74.52	75.19	72.25	72.32	1,010,321	-1.85(-2.49%)
Apr 04, 2022	74.15	75.01	73.34	74.17	1,062,427	+0.19(+0.26%)
Apr 01, 2022	73.92	74.50	72.85	73.97	845,398	+0.82(+1.12%)
Mar 31, 2022	74.75	75.50	73.11	73.16	766,330	-2.13(-2.83%)
Mar 30, 2022	77.08	77.14	75.11	75.29	425,251	-2.26(-2.91%)
Mar 29, 2022	76.01	77.92	75.14	77.54	516,696	+2.95(+3.95%)
Mar 28, 2022	74.31	74.69	73.19	74.59	686,875	-1.05(-1.39%)
Mar 25, 2022	76.06	76.37	75.28	75.65	540,723	-0.42(-0.55%)
Mar 24, 2022	76.77	77.15	75.67	76.06	911,496	-0.29(-0.38%)
Mar 23, 2022	77.79	77.80	76.32	76.36	307,751	-1.92(-2.45%)
Mar 22, 2022	79.30	79.30	77.77	78.27	682,725	-0.19(-0.25%)
Mar 21, 2022	79.32	79.96	77.92	78.47	639,538	-0.68(-0.86%)
Mar 18, 2022	77.96	79.38	76.22	79.15	1,355,656	+1.16(+1.48%)
Mar 17, 2022	76.89	78.18	76.44	77.99	517,904	+0.52(+0.67%)
Mar 16, 2022	75.50	77.58	74.96	77.47	708,191	+2.87(+3.85%)
Mar 15, 2022	74.86	74.87	73.18	74.60	1,249,259	+0.84(+1.13%)
Mar 14, 2022	74.65	75.26	73.30	73.77	878,616	-0.45(-0.60%)
Mar 11, 2022	76.53	77.06	74.21	74.22	505,684	-1.91(-2.50%)
Mar 10, 2022	75.11	76.28	74.83	76.12	636,778	-0.73(-0.95%)
Mar 09, 2022	76.78	77.48	76.33	76.85	710,991	+2.17(+2.90%)
Mar 08, 2022	74.39	77.22	73.13	74.68	1,296,802	+1.09(+1.49%)
Mar 07, 2022	77.64	78.08	73.42	73.59	1,641,022	-3.85(-4.97%)
Mar 04, 2022	80.46	80.92	77.28	77.44	1,199,902	-5.06(-6.13%)
Mar 03, 2022	83.79	83.79	82.00	82.50	670,538	-0.52(-0.63%)
Mar 02, 2022	82.28	83.64	81.72	83.02	978,628	+1.62(+1.99%)
Mar 01, 2022	84.67	84.97	80.89	81.40	761,856	-3.77(-4.43%)
Feb 28, 2022	84.63	86.29	84.41	85.17	573,376	-0.63(-0.73%)
Feb 25, 2022	83.35	86.18	84.22	85.80	612,370	+2.54(+3.05%)
Feb 24, 2022	80.88	83.50	80.06	83.26	681,769	+0.89(+1.08%)
Feb 23, 2022	84.00	84.72	82.33	82.37	712,029	-1.63(-1.94%)
Feb 22, 2022	84.01	85.32	83.52	84.00	905,438	-0.69(-0.81%)
Feb 18, 2022				84.69	0	-0.82(-0.96%)
Feb 17, 2022	84.76	86.97	84.76	85.51	779,359	-0.86(-1.00%)
Feb 16, 2022	85.21	86.97	84.77	86.37	764,910	+0.68(+0.79%)
Feb 15, 2022	85.51	86.25	84.68	85.70	599,286	+1.37(+1.62%)
Feb 14, 2022	84.13	85.12	83.32	84.33	1,394,020	-0.04(-0.05%)
Feb 11, 2022	87.93	88.34	83.93	84.37	1,016,329	-4.05(-4.58%)
Feb 10, 2022	91.22	93.00	87.58	88.42	936,101	-3.71(-4.03%)
Feb 09, 2022	92.16	93.31	91.38	92.13	561,175	+0.93(+1.02%)
Feb 08, 2022	90.03	91.55	89.50	91.20	566,015	+1.26(+1.40%)
Feb 07, 2022	89.54	90.40	88.54	89.94	489,433	+0.77(+0.86%)
Feb 04, 2022	89.25	90.12	87.68	89.18	358,461	-0.50(-0.56%)
Feb 03, 2022	89.80	90.64		89.68	363,049	-0.82(-0.91%)
Feb 02, 2022	90.30	91.15	89.49	90.50	417,982	+0.56(+0.63%)
Feb 01, 2022	89.64	90.18	88.48	89.94	565,383	+0.84(+0.95%)
Jan 31, 2022	87.23	89.23		89.10	624,196	+1.28(+1.46%)
Jan 28, 2022	87.03	87.69	85.35	87.82	434,378	+0.45(+0.51%)
Jan 27, 2022	90.15	91.34	86.43	87.37	413,997	-2.25(-2.51%)
Jan 26, 2022	91.47	92.33	88.61	89.62	355,032	-0.38(-0.42%)
Jan 25, 2022	90.14	90.86	88.03	90.00	319,766	-2.08(-2.26%)
Jan 24, 2022	89.23	92.57	88.04	92.08	333,355	+1.14(+1.26%)
Jan 21, 2022	92.21	93.66	90.88	90.94	356,351	-1.75(-1.89%)
Jan 20, 2022	94.30	94.87	92.43	92.69	392,265	-1.29(-1.37%)
Jan 19, 2022	94.99	95.47	93.74	93.98	270,903	-0.99(-1.04%)
Jan 18, 2022	95.18	95.55	93.85	94.97	325,664	-1.52(-1.58%)
Jan 14, 2022				96.49	0	-1.01(-1.03%)
Jan 13, 2022	97.71	98.71	97.18	97.50	282,715	+0.12(+0.12%)
Jan 12, 2022	96.85	97.85	96.13	97.39	324,827	+0.90(+0.93%)
Jan 11, 2022	96.16	96.49	94.05	96.48	221,130	+0.58(+0.61%)
Jan 10, 2022	96.29	96.29	94.70	95.90	328,105	-1.58(-1.62%)
Jan 07, 2022	98.81	99.17	97.17	97.48	318,237	-1.55(-1.57%)
Jan 06, 2022	99.27	100.20	98.74	99.03	248,700	-0.05(-0.05%)
Jan 05, 2022	101.34	101.79	99.01	99.08	336,868	-1.96(-1.94%)
Jan 04, 2022	99.19	101.54	98.72	101.04	514,419	+2.45(+2.49%)
Jan 03, 2022	99.57	100.10	98.14	98.59	501,879	-0.47(-0.47%)
Dec 31, 2021	98.85	99.53	98.77	99.05	211,245	+0.21(+0.22%)
Dec 30, 2021	99.69	100.18	98.63	98.84	146,523	-0.71(-0.71%)
Dec 29, 2021	99.06	99.89	98.92	99.55	147,018	+0.39(+0.39%)
Dec 28, 2021	99.06	99.72	98.75	99.16	137,146	+0.01(+0.01%)
Dec 27, 2021	97.70	99.28	96.89	99.15	175,514	+1.83(+1.88%)
Dec 23, 2021	96.51	97.64	96.51	97.32	299,121	+1.26(+1.31%)
Dec 22, 2021	95.99	96.44	95.11	96.06	253,581	+0.14(+0.14%)
Dec 21, 2021	93.92	95.94	93.62	95.92	227,418	+3.07(+3.31%)
Dec 20, 2021	93.43	93.43	91.24	92.85	388,232	-1.93(-2.04%)
Dec 17, 2021	97.15	97.39	94.08	94.78	769,971	-3.30(-3.36%)
Dec 16, 2021	99.11	100.42	97.62	98.07	355,994	-0.49(-0.50%)
Dec 15, 2021	96.69	98.64	96.11	98.57	462,418	+1.96(+2.03%)
Dec 14, 2021	96.47	97.97	95.56	96.61	304,323	-0.63(-0.65%)
Dec 13, 2021	98.00	98.42	96.92	97.24	291,208	-0.63(-0.64%)
Dec 10, 2021	98.92	99.08	97.65	97.87	201,389	-0.40(-0.40%)
Dec 09, 2021	98.90	99.34	98.19	98.27	262,506	-0.85(-0.86%)
Dec 08, 2021	100.18	100.18	98.43	99.12	416,773	+1.05(+1.08%)
Dec 07, 2021	97.40	99.38	96.56	98.06	306,821	+1.64(+1.71%)
Dec 06, 2021	93.92	97.02	93.92	96.42	465,310	+3.80(+4.10%)
Dec 03, 2021	93.53	93.53	91.59	92.62	228,254	-0.71(-0.76%)
Dec 02, 2021	91.72	94.04	91.34	93.32	667,774	+2.49(+2.74%)
Dec 01, 2021	93.64	93.64	90.81	90.84	544,284	-0.64(-0.70%)
Nov 30, 2021	94.93	95.67	91.28	91.48	521,060	-4.39(-4.58%)
Nov 29, 2021	97.13	97.13	94.90	95.87	322,183	+0.10(+0.10%)
Nov 26, 2021	96.77	97.11	95.09	95.77	161,259	-3.74(-3.76%)
Nov 24, 2021	99.30	99.78	99.12	99.51	174,623	-0.51(-0.51%)
Nov 23, 2021	100.28	100.97	99.49	100.03	200,040	-0.24(-0.24%)
Nov 22, 2021	101.15	101.64	100.27	100.27	257,465	-0.37(-0.37%)
Nov 19, 2021	101.14	101.39	100.21	100.64	326,995	-0.63(-0.62%)
Nov 18, 2021	101.49	101.37	101.05	101.27	365,174	+0.27(+0.27%)
Nov 17, 2021	99.90	101.28	99.49	101.00	318,543	+0.50(+0.50%)
Nov 16, 2021	100.21	101.23	99.52	100.49	351,226	+0.05(+0.05%)
Nov 15, 2021	100.69	100.73	99.95	100.44	380,486	+0.13(+0.13%)
Nov 12, 2021	99.28	100.41	99.16	100.31	270,416	+1.24(+1.25%)
Nov 11, 2021	100.57	100.97	99.04	99.07	212,614	-1.41(-1.41%)
Nov 10, 2021	100.89			100.48	413,805	-0.38(-0.37%)
Nov 09, 2021	100.21	100.92	99.81	100.86	348,484	+0.51(+0.51%)
Nov 08, 2021	101.63	102.08	100.21	100.35	353,274	-0.26(-0.26%)
Nov 05, 2021	98.81	101.07	98.34	100.61	420,262	+3.34(+3.43%)
Nov 04, 2021	95.95	98.91	94.52	97.27	473,973	+2.71(+2.86%)
Nov 03, 2021	94.21	94.79	93.56	94.56	329,095	+0.30(+0.32%)
Nov 02, 2021	93.23	94.43	93.03	94.26	400,145	+1.40(+1.51%)
Nov 01, 2021	91.14	92.87	90.98	92.86	334,529	+1.88(+2.06%)
Oct 29, 2021	91.22	92.04	90.74	90.98	359,719	-0.53(-0.58%)
Oct 28, 2021	89.43	91.61	89.38	91.52	249,784	+2.11(+2.36%)
Oct 27, 2021	90.74	91.16	89.36	89.41	314,407	-1.26(-1.39%)
Oct 26, 2021	91.05			90.67	297,133	-0.26(-0.29%)
Oct 25, 2021	91.19	91.83	90.50	90.93	212,112	-0.27(-0.30%)
Oct 22, 2021	91.99	92.42	91.15	91.20	179,030	-0.17(-0.19%)
Oct 21, 2021	90.49	91.40	90.01	91.37	281,470	+0.72(+0.79%)
Oct 20, 2021	89.95	91.19	89.56	90.66	235,464	+0.69(+0.76%)
Oct 19, 2021	91.34	91.55	89.84	89.97	289,834	-0.76(-0.84%)
Oct 18, 2021	90.07	90.91	89.76	90.73	228,746	-0.19(-0.21%)
Oct 15, 2021	90.28	92.00	90.06	90.93	326,616	+1.64(+1.84%)
Oct 14, 2021	86.83	89.44	86.60	89.28	356,682	+3.22(+3.74%)
Oct 13, 2021	86.32	86.69	85.04	86.06	260,558	-0.23(-0.27%)
Oct 12, 2021	87.34	87.99	86.15	86.29	477,109	-0.97(-1.11%)
Oct 11, 2021	87.40	87.91	86.64	87.26	447,181	-0.27(-0.31%)
Oct 08, 2021	86.99	87.83	86.70	87.53	321,605	+0.39(+0.44%)
Oct 07, 2021	86.39	87.44	86.39	87.14	499,269	+1.26(+1.46%)
Oct 06, 2021	84.38	86.23	83.92	85.89	518,595	+0.39(+0.45%)
Oct 05, 2021	83.36	85.88	83.30	85.50	545,643	+2.12(+2.54%)
Oct 04, 2021	84.02	84.61	83.26	83.38	468,675	-0.65(-0.77%)
Oct 01, 2021	83.39	84.80	82.08	84.03	456,085	+1.01(+1.21%)
Sep 30, 2021	84.18	84.23	82.84	83.02	1,302,565	-0.93(-1.11%)
Sep 29, 2021	84.23	84.35	83.11	83.95	1,001,542	-0.19(-0.23%)
Sep 28, 2021	83.61	84.35	83.20	84.15	493,937	+0.24(+0.29%)
Sep 27, 2021	82.74	84.95	82.74	83.90	433,220	+0.96(+1.15%)
Sep 24, 2021	83.06	83.75	82.79	82.95	366,138	-0.49(-0.59%)
Sep 23, 2021	82.85	84.04	82.85	83.44	391,380	+0.98(+1.18%)
Sep 22, 2021	82.46	83.45	82.08	82.46	272,459	+0.57(+0.70%)
Sep 21, 2021	83.15	83.15	81.12	81.89	394,133	-0.63(-0.76%)
Sep 20, 2021	82.43	83.12	81.18	82.52	663,870	-2.02(-2.39%)
Sep 17, 2021	85.77	85.97	83.97	84.54	1,297,334	-1.56(-1.81%)
Sep 16, 2021	87.64	87.64	86.06	86.10	598,443	-1.74(-1.98%)
Sep 15, 2021	87.43	88.04	86.96	87.84	580,428	+0.59(+0.68%)
Sep 14, 2021	88.21	88.27	86.85	87.25	449,080	-0.55(-0.63%)
Sep 13, 2021	87.42	87.85	86.66	87.80	377,707	+1.04(+1.20%)
Sep 10, 2021	87.62	87.72	86.36	86.76	798,785	-0.19(-0.22%)
Sep 09, 2021	88.59	89.22	86.93	86.95	426,815	-2.02(-2.27%)
Sep 08, 2021	88.04	89.54	87.90	88.97	490,809	+0.55(+0.62%)
Sep 07, 2021	90.16	90.22	88.40	88.42	395,129	-2.23(-2.46%)
Sep 03, 2021	91.93	92.47	90.60	90.65	211,258	-1.38(-1.50%)
Sep 02, 2021	91.93	92.53	91.66	92.03	387,042	+0.35(+0.38%)