Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.69	11.89	11.67	11.89	98,898	+0.09(+0.74%)
Aug 30, 2016	11.66	11.90	11.66	11.80	87,067	+0.14(+1.18%)
Aug 29, 2016	11.46	11.90	11.25	11.67	117,633	+0.21(+1.86%)
Aug 26, 2016	11.42	11.61	11.26	11.45	41,479	+0.04(+0.33%)
Aug 25, 2016	11.17	11.50	11.17	11.42	20,014	+0.09(+0.77%)
Aug 24, 2016	11.16	11.44	11.00	11.33	209,902	+0.21(+1.86%)
Aug 23, 2016	10.86	11.42	10.86	11.12	104,116	+0.05(+0.45%)
Aug 22, 2016	11.06	11.16	10.67	11.07	46,931	+0.00(+0.00%)
Aug 19, 2016	11.13	11.16	10.86	11.07	104,600	+0.00(+0.00%)
Aug 18, 2016	11.13	11.34	11.06	11.07	36,696	-0.01(-0.06%)
Aug 17, 2016	11.30	11.38	11.05	11.08	157,402	-0.20(-1.78%)
Aug 16, 2016	11.00	11.43	11.00	11.28	58,841	+0.18(+1.64%)
Aug 15, 2016	11.06	11.44	11.05	11.10	46,557	-0.09(-0.84%)
Aug 12, 2016	11.53	11.53	10.96	11.19	68,953	-0.12(-1.05%)
Aug 11, 2016	11.30	11.49	11.26	11.31	81,390	+0.03(+0.28%)
Aug 10, 2016	11.79	11.79	11.09	11.28	122,242	-0.42(-3.59%)
Aug 09, 2016	11.74	11.96	11.65	11.70	188,883	+0.05(+0.43%)
Aug 08, 2016	11.25	11.76	11.16	11.65	153,440	+0.50(+4.49%)
Aug 05, 2016	11.25	11.27	10.94	11.15	50,942	+0.04(+0.34%)
Aug 04, 2016	10.92	11.16	10.75	11.11	41,060	+0.23(+2.13%)
Aug 03, 2016	10.95	10.95	10.73	10.88	168,198	-0.08(-0.74%)
Aug 02, 2016	11.34	11.34	10.88	10.96	104,599	-0.30(-2.67%)
Aug 01, 2016	11.48	11.56	11.12	11.26	92,642	-0.31(-2.71%)
Jul 29, 2016	11.15	11.70	11.02	11.57	134,665	+0.45(+4.05%)
Jul 28, 2016	11.21	11.21	10.91	11.12	49,920	-0.09(-0.78%)
Jul 27, 2016	11.27	11.30	11.02	11.21	69,985	+0.06(+0.56%)
Jul 26, 2016	11.27	11.44	11.02	11.15	374,652	-0.06(-0.56%)
Jul 25, 2016	11.42	11.53	11.06	11.21	155,979	-0.30(-2.61%)
Jul 22, 2016	11.69	11.76	11.48	11.51	147,201	-0.27(-2.29%)
Jul 21, 2016	11.46	11.84	11.18	11.78	228,162	+0.13(+1.07%)
Jul 20, 2016	11.80	11.90	11.39	11.65	47,868	-0.18(-1.53%)
Jul 19, 2016	11.90	11.97	11.67	11.84	191,176	-0.01(-0.11%)
Jul 18, 2016	11.15	12.05	11.15	11.85	111,063	+0.57(+5.05%)
Jul 15, 2016	10.71	11.28	10.65	11.28	256,779	+0.66(+6.19%)
Jul 14, 2016	10.39	10.65	10.38	10.62	138,341	+0.20(+1.92%)
Jul 13, 2016	10.42	10.45	10.21	10.42	65,106	+0.03(+0.24%)
Jul 12, 2016	10.49	10.52	10.14	10.39	37,961	-0.03(-0.30%)
Jul 11, 2016	10.65	10.80	10.42	10.43	21,495	-0.02(-0.18%)
Jul 08, 2016	10.48	10.50	10.36	10.44	32,399	+0.06(+0.60%)
Jul 07, 2016	10.65	10.65	10.32	10.38	27,333	-0.31(-2.93%)
Jul 06, 2016	10.71	10.78	10.32	10.70	29,163	-0.04(-0.41%)
Jul 05, 2016	10.81	10.81	10.47	10.74	29,938	-0.09(-0.81%)
Jul 01, 2016	10.43	10.83	10.83	10.83	60,365	+0.30(+2.85%)
Jun 30, 2016	10.58	10.58	10.01	10.53	86,890	+0.01(+0.12%)
Jun 29, 2016	10.52	10.78	10.36	10.51	110,878	+0.08(+0.78%)
Jun 28, 2016	9.894	10.52	9.894	10.43	96,373	+0.63(+6.39%)
Jun 27, 2016	10.13	10.13	9.518	9.806	140,436	-0.40(-3.93%)
Jun 24, 2016	10.02	10.21	9.869	10.21	224,808	-0.08(-0.79%)
Jun 23, 2016	10.32	10.51	10.18	10.29	52,920	+0.13(+1.29%)
Jun 22, 2016	10.41	11.15	10.16	10.16	98,834	-0.16(-1.58%)
Jun 21, 2016	10.39	10.49	9.981	10.32	67,319	+0.04(+0.43%)
Jun 20, 2016	10.13	10.65	10.13	10.28	77,139	+0.14(+1.36%)
Jun 17, 2016	10.26	10.30	10.03	10.14	29,930	-0.11(-1.04%)
Jun 16, 2016	10.00	10.24	9.551	10.24	43,210	+0.24(+2.38%)
Jun 15, 2016	9.831	10.13	9.750	10.01	35,355	+0.22(+2.24%)
Jun 14, 2016	9.825	9.825	9.543	9.787	28,405	-0.02(-0.19%)
Jun 13, 2016	9.800	9.900	9.706	9.806	25,816	-0.14(-1.45%)
Jun 10, 2016	10.18	10.18	9.837	9.950	38,325	-0.33(-3.23%)
Jun 09, 2016	10.24	10.31	9.863	10.28	43,240	+0.01(+0.12%)
Jun 08, 2016	10.25	10.38	10.24	10.27	35,658	-0.01(-0.06%)
Jun 07, 2016	10.09	10.38	10.06	10.28	125,068	+0.21(+2.12%)
Jun 06, 2016	10.07	10.18	9.869	10.06	67,851	+0.11(+1.13%)
Jun 03, 2016	9.744	10.23	9.593	9.950	147,496	+0.24(+2.52%)
Jun 02, 2016	9.512	9.750	9.336	9.706	60,326	+0.22(+2.31%)
Jun 01, 2016	9.368	9.650	9.117	9.487	55,302	+0.09(+1.00%)
May 31, 2016	9.224	9.672	9.224	9.393	135,557	+0.06(+0.60%)
May 27, 2016	9.249	9.336	9.336	9.336	60,365	+0.12(+1.29%)
May 26, 2016	9.086	9.343	9.042	9.218	37,800	+0.04(+0.41%)
May 25, 2016	9.355	9.368	9.136	9.180	25,233	-0.09(-1.01%)
May 24, 2016	9.286	9.405	9.130	9.274	41,195	+0.14(+1.51%)
May 23, 2016	8.735	9.224	8.623	9.136	45,588	+0.23(+2.60%)
May 20, 2016	8.879	9.011	8.727	8.904	35,091	+0.12(+1.35%)
May 19, 2016	8.673	8.792	8.410	8.785	53,892	+0.00(+0.00%)
May 18, 2016	8.929	8.936	8.604	8.785	51,934	-0.14(-1.61%)
May 17, 2016	9.111	9.130	8.904	8.929	54,957	-0.18(-1.99%)
May 16, 2016	9.355	9.355	9.080	9.111	95,381	-0.11(-1.15%)
May 13, 2016	9.393	9.587	9.099	9.218	106,279	-0.37(-3.85%)
May 12, 2016	9.393	9.606	9.230	9.587	233,508	+0.18(+1.86%)
May 11, 2016	9.161	9.412	9.030	9.412	62,709	+0.16(+1.76%)
May 10, 2016	9.199	9.330	9.042	9.249	106,279	+0.20(+2.21%)
May 09, 2016	9.130	9.446	8.992	9.048	170,080	-0.12(-1.30%)
May 06, 2016	9.305	9.305	8.992	9.167	348,282	+0.03(+0.27%)
May 05, 2016	9.080	9.393	8.973	9.142	194,348	+0.07(+0.76%)
May 04, 2016	9.136	9.280	9.017	9.073	74,193	-0.10(-1.09%)
May 03, 2016	9.142	9.236	8.998	9.174	341,979	+0.00(+0.00%)
May 02, 2016	9.149	9.349	8.973	9.174	187,995	-0.11(-1.21%)
Apr 29, 2016	9.180	9.286	9.030	9.286	279,287	+0.11(+1.23%)
Apr 28, 2016	9.280	9.543	9.124	9.174	162,353	-0.12(-1.28%)
Apr 27, 2016	9.330	9.362	9.167	9.293	179,359	-0.03(-0.27%)
Apr 26, 2016	9.412	9.675	9.218	9.318	111,407	+0.01(+0.07%)
Apr 25, 2016	9.174	9.462	9.067	9.311	386,122	+0.06(+0.61%)
Apr 22, 2016	9.199	9.418	9.199	9.255	662,191	-0.11(-1.14%)
Apr 21, 2016	9.218	9.424	9.192	9.362	100,523	+0.16(+1.77%)
Apr 20, 2016	9.468	9.518	9.199	9.199	76,495	-0.30(-3.16%)
Apr 19, 2016	9.149	9.600	9.149	9.499	154,409	+0.20(+2.15%)
Apr 18, 2016	9.393	9.499	9.211	9.299	32,774	-0.19(-1.98%)
Apr 15, 2016	9.524	9.693	9.487	9.487	52,723	-0.03(-0.33%)
Apr 14, 2016	9.393	9.543	9.377	9.518	127,568	+0.16(+1.67%)
Apr 13, 2016	9.293	9.399	9.192	9.362	40,835	+0.08(+0.81%)
Apr 12, 2016	9.199	9.368	9.092	9.286	50,112	-0.08(-0.80%)
Apr 11, 2016	9.048	9.537	9.005	9.362	113,264	+0.21(+2.26%)
Apr 08, 2016	8.911	9.171	8.861	9.155	299,817	+0.23(+2.60%)
Apr 07, 2016	8.886	9.142	8.804	8.923	134,709	+0.09(+0.99%)
Apr 06, 2016	8.955	8.980	8.823	8.836	115,967	+0.03(+0.36%)
Apr 05, 2016	8.892	8.892	8.416	8.804	237,143	-0.18(-1.95%)
Apr 04, 2016	8.948	9.017	8.829	8.980	146,770	-0.06(-0.62%)
Apr 01, 2016	9.117	9.236	8.867	9.036	53,451	-0.33(-3.54%)
Mar 31, 2016	8.892	9.399	8.892	9.368	145,198	+0.42(+4.69%)
Mar 30, 2016	8.923	8.970	8.848	8.948	55,591	+0.01(+0.07%)
Mar 29, 2016	8.929	9.061	8.785	8.942	103,478	-0.02(-0.21%)
Mar 28, 2016	8.998	8.998	8.729	8.961	129,623	+0.04(+0.49%)
Mar 24, 2016	8.955	8.917	8.917	8.917	54,136	-0.11(-1.18%)
Mar 23, 2016	8.967	9.130	8.798	9.023	180,782	-0.05(-0.55%)
Mar 22, 2016	8.660	9.205	8.579	9.073	182,658	+0.43(+4.92%)
Mar 21, 2016	8.504	8.648	8.241	8.648	89,611	+0.19(+2.30%)
Mar 18, 2016	8.685	8.760	8.397	8.454	62,615	-0.15(-1.75%)
Mar 17, 2016	8.228	8.641	8.184	8.604	52,737	+0.41(+4.97%)
Mar 16, 2016	8.090	8.284	7.834	8.197	75,536	+0.09(+1.08%)
Mar 15, 2016	8.122	8.159	7.815	8.109	104,795	-0.01(-0.15%)
Mar 14, 2016	8.180	8.222	8.053	8.122	39,478	-0.08(-0.92%)
Mar 11, 2016	8.284	8.347	8.040	8.197	42,241	-0.03(-0.38%)
Mar 10, 2016	8.554	8.554	8.140	8.228	68,832	-0.27(-3.17%)
Mar 09, 2016	8.303	8.497	8.153	8.497	60,633	+0.18(+2.18%)
Mar 08, 2016	8.454	8.485	8.128	8.316	61,618	-0.16(-1.92%)
Mar 07, 2016	8.203	8.485	8.191	8.479	127,539	+0.27(+3.28%)
Mar 04, 2016	8.059	8.253	7.971	8.209	179,343	+0.16(+1.94%)
Mar 03, 2016	8.266	8.422	7.852	8.053	138,916	-0.24(-2.87%)
Mar 02, 2016	8.616	8.616	8.128	8.291	200,980	-0.44(-5.02%)
Mar 01, 2016	8.710	8.767	8.516	8.729	142,847	+0.01(+0.07%)
Feb 29, 2016	8.059	8.723	7.890	8.723	325,445	+0.63(+7.82%)
Feb 26, 2016	7.301	8.197	7.139	8.090	721,989	+0.64(+8.57%)
Feb 25, 2016	7.301	7.646	7.276	7.452	89,793	+0.03(+0.34%)
Feb 24, 2016	6.681	7.546	6.625	7.427	196,414	+0.70(+10.43%)
Feb 23, 2016	6.988	7.076	6.725	6.725	82,898	-0.26(-3.76%)
Feb 22, 2016	6.700	7.201	6.663	6.988	179,090	+0.41(+6.18%)
Feb 19, 2016	6.600	6.732	6.450	6.581	74,421	+0.01(+0.19%)
Feb 18, 2016	6.418	6.663	6.356	6.569	377,313	+0.18(+2.84%)
Feb 17, 2016	6.562	6.782	6.356	6.387	846,078	-0.23(-3.50%)
Feb 16, 2016	6.750	6.785	6.500	6.619	143,818	-0.01(-0.19%)
Feb 12, 2016	6.456	6.631	6.631	6.631	213,353	+0.29(+4.54%)
Feb 11, 2016	6.337	6.462	6.218	6.343	307,497	-0.09(-1.36%)
Feb 10, 2016	6.337	6.437	6.174	6.431	53,737	+0.08(+1.28%)
Feb 09, 2016	6.393	6.606	6.293	6.350	46,492	+0.03(+0.50%)
Feb 08, 2016	6.594	6.976	6.174	6.318	129,986	-0.42(-6.23%)
Feb 05, 2016	6.375	6.782	6.375	6.738	86,884	+0.28(+4.36%)
Feb 04, 2016	6.218	6.663	6.087	6.456	50,995	+0.26(+4.14%)
Feb 03, 2016	6.212	6.362	6.105	6.199	120,086	+0.03(+0.51%)
Feb 02, 2016	6.444	6.444	6.118	6.168	55,368	-0.29(-4.55%)
Feb 01, 2016	7.120	7.126	6.356	6.462	125,725	-0.54(-7.69%)
Jan 29, 2016	6.093	7.001	6.093	7.001	269,941	+0.93(+15.38%)
Jan 28, 2016	6.074	6.218	6.036	6.068	160,754	+0.09(+1.47%)
Jan 27, 2016	5.961	6.105	5.773	5.980	167,556	+0.00(+0.00%)
Jan 26, 2016	5.949	6.149	5.880	5.980	191,312	+0.04(+0.74%)
Jan 25, 2016	5.936	6.105	5.842	5.936	73,357	+0.00(+0.00%)
Jan 22, 2016	5.805	6.074	5.711	5.936	240,835	+0.23(+3.95%)
Jan 21, 2016	5.423	5.761	5.273	5.711	301,184	+0.29(+5.43%)
Jan 20, 2016	5.310	5.598	5.066	5.417	260,866	+0.03(+0.58%)
Jan 19, 2016	5.705	5.705	5.354	5.385	108,657	-0.24(-4.34%)
Jan 15, 2016	5.667	5.629	5.629	5.629	91,665	-0.22(-3.75%)
Jan 14, 2016	6.024	6.030	5.579	5.849	577,859	-0.19(-3.11%)
Jan 13, 2016	6.262	6.350	5.943	6.036	164,671	-0.12(-1.93%)
Jan 12, 2016	6.481	6.575	6.112	6.155	111,242	-0.20(-3.15%)
Jan 11, 2016	6.243	6.437	6.155	6.356	172,287	+0.11(+1.81%)
Jan 08, 2016	6.406	6.481	6.130	6.243	247,023	-0.11(-1.77%)
Jan 07, 2016	6.606	6.775	6.318	6.356	230,952	-0.41(-6.11%)
Jan 06, 2016	7.420	7.452	6.763	6.769	405,288	-0.75(-9.99%)
Jan 05, 2016	7.577	7.677	7.470	7.521	104,235	-0.03(-0.41%)
Jan 04, 2016	7.614	7.677	7.445	7.552	97,770	-0.15(-1.95%)
Dec 31, 2015	7.702	7.702	7.702	7.702	142,448	-0.05(-0.65%)
Dec 30, 2015	7.758	7.796	7.646	7.752	41,359	-0.04(-0.56%)
Dec 29, 2015	7.821	7.953	7.677	7.796	111,212	+0.01(+0.16%)
Dec 28, 2015	7.859	7.893	7.683	7.784	109,843	-0.13(-1.58%)
Dec 24, 2015	7.946	7.909	7.909	7.909	43,916	-0.01(-0.16%)
Dec 23, 2015	7.652	8.015	7.577	7.921	246,508	+0.27(+3.52%)
Dec 22, 2015	7.702	7.702	7.464	7.652	67,025	+0.09(+1.24%)
Dec 21, 2015	7.727	7.777	7.276	7.558	158,381	-0.04(-0.58%)
Dec 18, 2015	7.940	7.940	7.514	7.602	115,469	-0.31(-3.96%)
Dec 17, 2015	7.758	8.134	7.715	7.915	228,772	+0.15(+1.94%)
Dec 16, 2015	7.708	7.890	7.658	7.765	90,525	+0.04(+0.49%)
Dec 15, 2015	7.608	7.746	7.464	7.727	216,996	+0.21(+2.75%)
Dec 14, 2015	7.752	7.790	7.389	7.521	191,874	-0.30(-3.84%)
Dec 11, 2015	7.815	7.868	7.627	7.821	108,522	-0.06(-0.79%)
Dec 10, 2015	8.028	8.040	7.802	7.884	103,650	-0.10(-1.25%)
Dec 09, 2015	7.984	8.140	7.733	7.984	197,708	+0.04(+0.47%)
Dec 08, 2015	8.090	8.090	7.852	7.946	159,208	-0.18(-2.16%)
Dec 07, 2015	8.391	8.403	7.960	8.122	326,846	-0.23(-2.77%)
Dec 04, 2015	8.554	8.579	8.291	8.353	322,464	-0.23(-2.63%)
Dec 03, 2015	8.673	8.704	8.466	8.579	242,272	-0.08(-0.94%)
Dec 02, 2015	8.579	8.772	8.510	8.660	262,511	+0.10(+1.17%)
Dec 01, 2015	8.723	8.767	8.454	8.560	340,870	-0.05(-0.58%)
Nov 30, 2015	8.522	8.848	8.360	8.610	173,693	+0.10(+1.18%)
Nov 27, 2015	8.980	8.986	8.447	8.510	141,295	-0.43(-4.83%)
Nov 25, 2015	8.992	8.942	8.942	8.942	212,874	+0.00(+0.00%)
Nov 24, 2015	8.842	9.155	8.804	8.942	413,968	+0.01(+0.14%)
Nov 23, 2015	9.593	9.975	8.842	8.929	307,229	-0.50(-5.31%)
Nov 20, 2015	10.33	10.33	9.368	9.430	961,089	-0.78(-7.66%)
Nov 19, 2015	10.51	10.65	8.879	10.21	2,424,618	-0.23(-2.16%)
Nov 18, 2015	10.43	10.60	10.32	10.44	168,624	+0.04(+0.36%)
Nov 17, 2015	10.49	10.50	10.33	10.40	187,233	-0.03(-0.30%)
Nov 16, 2015	10.44	10.61	10.14	10.43	294,550	-0.10(-0.95%)
Nov 13, 2015	10.89	10.99	10.41	10.53	133,124	-0.38(-3.50%)
Nov 12, 2015	11.01	11.02	10.80	10.91	661,685	-0.11(-0.97%)
Nov 11, 2015	11.02	11.13	10.96	11.02	401,211	-0.08(-0.68%)
Nov 10, 2015	11.02	11.24	11.02	11.10	193,101	-0.02(-0.17%)
Nov 09, 2015	11.05	11.40	11.01	11.11	126,554	+0.03(+0.28%)
Nov 06, 2015	11.14	11.15	10.96	11.08	108,482	-0.09(-0.78%)
Nov 05, 2015	11.12	11.27	10.96	11.17	111,581	+0.04(+0.34%)
Nov 04, 2015	11.23	11.44	11.05	11.13	248,023	-0.08(-0.67%)
Nov 03, 2015	11.11	11.30	11.11	11.21	137,747	-0.03(-0.28%)
Nov 02, 2015	11.27	11.32	11.08	11.24	183,632	-0.03(-0.22%)
Oct 30, 2015	11.23	11.37	11.10	11.27	73,068	-0.10(-0.88%)
Oct 29, 2015	10.92	11.56	10.92	11.37	168,887	+0.11(+0.95%)
Oct 28, 2015	10.79	11.86	10.79	11.26	721,354	+0.48(+4.41%)
Oct 27, 2015	10.63	11.11	10.63	10.78	284,930	+0.06(+0.58%)
Oct 26, 2015	10.96	11.47	10.63	10.72	505,830	+0.62(+6.14%)
Oct 23, 2015	10.14	10.26	9.894	10.10	50,540	+0.09(+0.88%)
Oct 22, 2015	10.09	10.28	9.963	10.01	70,847	+0.01(+0.12%)
Oct 21, 2015	10.48	10.75	9.863	10.00	61,824	-0.37(-3.56%)
Oct 20, 2015	10.44	10.55	10.19	10.37	85,830	-0.14(-1.37%)
Oct 19, 2015	10.18	10.56	10.04	10.51	60,339	+0.21(+2.07%)
Oct 16, 2015	10.25	10.33	9.919	10.30	42,638	+0.12(+1.17%)
Oct 15, 2015	9.812	10.29	9.781	10.18	46,904	+0.30(+3.04%)
Oct 14, 2015	9.956	10.31	9.775	9.881	64,288	-0.01(-0.06%)
Oct 13, 2015	9.881	10.11	9.819	9.888	90,491	+0.01(+0.06%)
Oct 12, 2015	9.744	10.16	9.712	9.881	72,685	+0.23(+2.33%)
Oct 09, 2015	9.718	9.844	9.618	9.656	50,893	-0.01(-0.06%)
Oct 08, 2015	9.894	9.894	9.562	9.662	72,830	-0.05(-0.52%)
Oct 07, 2015	9.681	9.994	9.562	9.712	92,575	+0.04(+0.45%)
Oct 06, 2015	9.756	9.963	9.518	9.668	57,385	-0.09(-0.90%)
Oct 05, 2015	9.524	10.03	9.524	9.756	71,971	+0.22(+2.30%)
Oct 02, 2015	9.086	9.675	8.929	9.537	92,489	+0.30(+3.25%)
Oct 01, 2015	9.180	9.349	9.030	9.236	101,671	+0.13(+1.44%)
Sep 30, 2015	8.823	9.418	8.447	9.105	104,948	+0.39(+4.45%)
Sep 29, 2015	9.005	9.105	8.506	8.717	83,602	-0.24(-2.73%)
Sep 28, 2015	8.973	9.524	8.679	8.961	78,402	-0.19(-2.05%)
Sep 25, 2015	8.898	9.330	8.807	9.149	65,655	+0.23(+2.60%)
Sep 24, 2015	8.936	8.948	8.723	8.917	30,471	-0.05(-0.56%)
Sep 23, 2015	9.092	9.186	8.892	8.967	41,830	-0.19(-2.12%)
Sep 22, 2015	8.817	9.205	8.679	9.161	55,364	+0.10(+1.11%)
Sep 21, 2015	9.042	9.105	8.773	9.061	59,702	+0.05(+0.56%)
Sep 18, 2015	9.124	9.124	8.848	9.011	84,608	-0.23(-2.51%)
Sep 17, 2015	9.224	9.393	8.992	9.243	11,419	-0.01(-0.07%)
Sep 16, 2015	9.142	9.362	8.992	9.249	26,040	+0.02(+0.20%)
Sep 15, 2015	9.280	9.330	8.879	9.230	67,616	-0.06(-0.61%)
Sep 14, 2015	9.368	9.368	9.061	9.286	22,849	-0.09(-0.94%)
Sep 11, 2015	9.180	9.468	9.030	9.374	147,169	+0.24(+2.60%)
Sep 10, 2015	9.280	9.280	8.948	9.136	52,959	-0.01(-0.07%)
Sep 09, 2015	9.211	9.336	9.067	9.142	224,188	+0.00(+0.00%)
Sep 08, 2015	9.080	9.255	8.879	9.142	115,068	+0.13(+1.46%)
Sep 04, 2015	9.067	9.011	9.011	9.011	60,365	-0.18(-1.98%)
Sep 03, 2015	9.036	9.268	8.942	9.192	102,957	+0.09(+0.96%)
Sep 02, 2015	9.255	9.424	8.829	9.105	83,677	-0.14(-1.56%)