British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	126.26	126.41	126.05	126.05	1,091	-0.13(-0.10%)
Aug 30, 2021	126.15	126.18	126.15	126.18	1,111	-0.01(-0.00%)
Aug 27, 2021	126.28	126.30	126.19	126.19	2,945	+0.60(+0.48%)
Aug 26, 2021	125.80	125.83	125.58	125.58	7,935	-0.60(-0.48%)
Aug 25, 2021	125.85	126.19	125.82	126.19	2,439	+0.28(+0.22%)
Aug 24, 2021	125.80	126.03	125.80	125.91	2,623	+0.02(+0.02%)
Aug 23, 2021	125.53	125.91	125.53	125.89	7,422	+0.94(+0.75%)
Aug 20, 2021	124.83	124.96	124.83	124.95	1,963	-0.06(-0.05%)
Aug 19, 2021	125.46	125.46	125.00	125.00	10,853	-1.16(-0.92%)
Aug 18, 2021	126.19	126.39	126.09	126.16	4,273	+0.16(+0.13%)
Aug 17, 2021	126.05	126.05	125.97	126.00	7,998	-0.94(-0.74%)
Aug 16, 2021	126.97	127.05	126.95	126.95	1,446	-0.24(-0.19%)
Aug 13, 2021	126.91	127.23	126.91	127.18	3,014	+0.57(+0.45%)
Aug 12, 2021	126.92	126.93	126.59	126.61	3,959	-0.58(-0.46%)
Aug 11, 2021	127.17	127.31	127.08	127.19	10,816	+0.31(+0.24%)
Aug 10, 2021	126.92	127.11	126.84	126.89	10,063	-0.11(-0.08%)
Aug 09, 2021	127.26	127.28	126.97	126.99	8,971	-0.30(-0.24%)
Aug 06, 2021	127.46	127.46	127.17	127.30	5,563	-0.47(-0.37%)
Aug 05, 2021	127.69	127.86	127.69	127.77	3,180	+0.38(+0.30%)
Aug 04, 2021	127.60	127.61	127.38	127.38	17,219	-0.28(-0.22%)
Aug 03, 2021	127.67	127.67	127.65	127.66	2,937	+0.26(+0.20%)
Aug 02, 2021	127.44	127.60	127.30	127.40	5,307	-0.10(-0.08%)
Jul 30, 2021	127.94	128.01	127.40	127.50	22,448	-0.62(-0.48%)
Jul 29, 2021	128.06	128.24	128.06	128.12	7,179	+0.54(+0.43%)
Jul 28, 2021	127.17	127.61	127.13	127.57	9,148	+0.21(+0.16%)
Jul 27, 2021	126.83	127.44	126.71	127.36	7,218	+0.57(+0.45%)
Jul 26, 2021	126.81	126.88	126.75	126.79	7,908	+0.67(+0.53%)
Jul 23, 2021	126.28	126.28	126.13	126.13	6,167	-0.16(-0.12%)
Jul 22, 2021	126.30	126.42	126.11	126.28	5,962	+0.41(+0.33%)
Jul 21, 2021	125.12	125.87	125.12	125.87	10,146	+0.84(+0.67%)
Jul 20, 2021	124.72	125.04	124.72	125.03	18,816	-0.34(-0.27%)
Jul 19, 2021	125.91	125.91	125.27	125.38	25,884	-0.87(-0.69%)
Jul 16, 2021	126.77	126.77	126.15	126.24	10,920	-0.56(-0.44%)
Jul 15, 2021	127.07	127.19	126.66	126.80	15,492	-0.33(-0.26%)
Jul 14, 2021	127.39	127.44	127.09	127.12	8,767	+0.42(+0.33%)
Jul 13, 2021	126.92	127.01	126.70	126.71	10,774	-0.66(-0.52%)
Jul 12, 2021	127.17	127.53	127.17	127.36	10,947	-0.09(-0.07%)
Jul 09, 2021	127.09	127.45	126.90	127.45	15,060	+0.98(+0.78%)
Jul 08, 2021	126.48	126.49	126.20	126.47	13,579	-0.15(-0.12%)
Jul 07, 2021	126.73	126.75	126.24	126.62	11,518	+0.02(+0.01%)
Jul 06, 2021	126.89	127.01	126.40	126.60	198,885	-0.36(-0.28%)
Jul 02, 2021	126.32	126.97	126.32	126.97	5,337	+0.74(+0.59%)
Jul 01, 2021	126.56	126.56	126.19	126.22	9,988	-0.74(-0.58%)
Jun 30, 2021	126.87	126.97	126.64	126.97	6,245	-0.16(-0.13%)
Jun 29, 2021	126.97	127.13	126.91	127.13	5,314	-0.23(-0.18%)
Jun 28, 2021	127.56	127.73	127.36	127.36	5,635	-0.14(-0.11%)
Jun 25, 2021	127.80	127.80	127.37	127.50	8,993	-0.43(-0.33%)
Jun 24, 2021	127.74	127.93	127.52	127.93	18,328	-0.20(-0.16%)
Jun 23, 2021	128.40	128.48	128.08	128.13	7,700	+0.07(+0.05%)
Jun 22, 2021	127.54	128.12	127.54	128.06	4,742	+0.21(+0.16%)
Jun 21, 2021	127.51	127.90	127.45	127.85	29,974	+1.08(+0.86%)
Jun 18, 2021	127.06	127.06	126.68	126.77	23,542	-1.01(-0.79%)
Jun 17, 2021	127.96	128.14	127.66	127.77	19,978	-0.71(-0.55%)
Jun 16, 2021	129.55	129.55	128.48	128.48	16,374	-0.75(-0.58%)
Jun 15, 2021	129.29	129.31	129.18	129.24	8,091	-0.29(-0.22%)
Jun 14, 2021	129.59	129.61	129.50	129.52	6,183	-0.01(-0.01%)
Jun 11, 2021	129.70	129.70	129.43	129.53	10,884	-0.51(-0.39%)
Jun 10, 2021	129.80	130.10	129.79	130.05	4,257	+0.51(+0.40%)
Jun 09, 2021	129.86	129.86	129.51	129.53	3,884	-0.39(-0.30%)
Jun 08, 2021	129.72	129.96	129.63	129.93	5,128	-0.27(-0.20%)
Jun 07, 2021	130.16	130.20	130.00	130.19	3,928	+0.17(+0.13%)
Jun 04, 2021	130.28	130.34	129.98	130.02	17,643	+0.53(+0.41%)
Jun 03, 2021	129.69	129.69	129.30	129.49	23,895	-0.60(-0.46%)
Jun 02, 2021	129.93	130.16	129.93	130.09	12,971	+0.16(+0.13%)
Jun 01, 2021	130.24	130.24	129.93	129.93	11,979	-0.34(-0.26%)
May 28, 2021	129.93	130.31	129.92	130.26	25,691	-0.12(-0.09%)
May 27, 2021	130.05	130.48	130.05	130.38	12,835	+0.75(+0.58%)
May 26, 2021	129.76	129.79	129.57	129.63	8,564	-0.20(-0.15%)
May 25, 2021	129.67	129.94	129.67	129.83	4,383	-0.16(-0.12%)
May 24, 2021	129.87	130.05	129.87	129.99	24,964	+0.06(+0.04%)
May 21, 2021	130.36	130.36	129.84	129.93	10,596	-0.32(-0.25%)
May 20, 2021	129.91	130.29	129.92	130.26	12,193	+0.65(+0.50%)
May 19, 2021	129.96	130.10	129.34	129.61	17,368	-0.67(-0.51%)
May 18, 2021	130.40	130.49	130.25	130.28	12,225	+0.44(+0.34%)
May 17, 2021	129.55	129.87	129.43	129.84	31,322	+0.42(+0.32%)
May 14, 2021	129.38	129.47	129.30	129.42	10,264	+0.41(+0.32%)
May 13, 2021	128.80	129.03	128.80	129.01	2,495	-0.03(-0.02%)
May 12, 2021	129.53	129.61	129.01	129.03	17,867	-0.82(-0.63%)
May 11, 2021	129.75	130.10	129.75	129.85	8,132	+0.09(+0.07%)
May 10, 2021	129.81	129.93	129.63	129.77	27,243	+1.17(+0.91%)
May 07, 2021	127.80	128.61	127.80	128.60	12,374	+0.96(+0.75%)
May 06, 2021	127.62	127.64	127.35	127.64	5,961	-0.08(-0.06%)
May 05, 2021	127.68	127.73	127.56	127.72	2,239	+0.16(+0.13%)
May 04, 2021	127.19	127.56	127.16	127.56	7,300	-0.14(-0.11%)
May 03, 2021	127.60	127.88	127.60	127.70	8,513	+0.86(+0.67%)
Apr 30, 2021	127.42	127.53	126.77	126.84	5,464	-1.28(-1.00%)
Apr 29, 2021	128.10	128.13	127.98	128.13	4,691	+0.05(+0.04%)
Apr 28, 2021	127.45	128.08	127.45	128.08	18,790	+0.38(+0.30%)
Apr 27, 2021	127.53	127.80	127.53	127.70	9,166	-0.02(-0.01%)
Apr 26, 2021	127.47	127.72	127.47	127.72	6,543	+0.19(+0.15%)
Apr 23, 2021	127.34	127.56	127.13	127.53	4,518	+0.44(+0.34%)
Apr 22, 2021	127.16	127.16	126.98	127.09	43,284	-0.84(-0.65%)
Apr 21, 2021	127.56	127.96	127.56	127.93	3,183	-0.07(-0.05%)
Apr 20, 2021	128.20	128.20	127.95	127.99	7,216	-0.47(-0.36%)
Apr 19, 2021	128.13	128.50	128.13	128.46	21,156	+1.36(+1.07%)
Apr 16, 2021	126.81	127.10	126.81	127.10	2,312	+0.49(+0.38%)
Apr 15, 2021	126.63	126.63	126.61	126.61	1,835	+0.04(+0.03%)
Apr 14, 2021	126.66	126.68	126.48	126.58	9,145	+0.25(+0.20%)
Apr 13, 2021	126.09	126.33	126.09	126.33	10,077	+0.14(+0.11%)
Apr 12, 2021	126.25	126.28	126.11	126.18	4,556	+0.25(+0.19%)
Apr 09, 2021	126.20	126.21	125.94	125.94	4,308	-0.18(-0.14%)
Apr 08, 2021	126.31	126.37	126.11	126.12	9,817	+0.00(+0.00%)
Apr 07, 2021	126.35	126.68	126.08	126.12	66,240	-0.84(-0.66%)
Apr 06, 2021	127.14	127.25	126.80	126.96	84,135	-0.78(-0.61%)
Apr 05, 2021	127.53	127.75	127.52	127.74	27,841	+0.67(+0.53%)
Apr 01, 2021	126.94	127.07	126.86	127.06	3,152	+0.47(+0.37%)
Mar 31, 2021	126.56	126.83	126.54	126.59	13,035	+0.53(+0.42%)
Mar 30, 2021	125.96	126.07	125.93	126.06	3,976	-0.34(-0.27%)
Mar 29, 2021	126.80	126.80	126.40	126.40	6,947	-0.27(-0.22%)
Mar 26, 2021	126.56	126.83	126.56	126.68	12,716	+0.50(+0.40%)
Mar 25, 2021	126.04	126.21	126.00	126.17	5,519	+0.44(+0.35%)
Mar 24, 2021	125.88	126.13	125.72	125.74	12,887	-0.58(-0.46%)
Mar 23, 2021	126.57	126.71	126.30	126.32	17,489	-0.98(-0.77%)
Mar 22, 2021	127.02	127.42	127.02	127.30	38,963	-0.06(-0.04%)
Mar 19, 2021	127.17	127.51	127.08	127.36	17,655	-0.55(-0.43%)
Mar 18, 2021	127.89	128.16	127.75	127.91	16,488	-0.39(-0.30%)
Mar 17, 2021	127.72	128.31	127.25	128.30	11,790	+0.61(+0.48%)
Mar 16, 2021	127.54	127.73	127.47	127.68	6,443	+0.01(+0.01%)
Mar 15, 2021	127.77	127.84	127.30	127.67	14,793	-0.31(-0.24%)
Mar 12, 2021	127.49	128.02	127.42	127.98	17,550	-0.58(-0.45%)
Mar 11, 2021	128.29	128.56	128.10	128.56	44,397	+0.58(+0.45%)
Mar 10, 2021	127.89	128.02	127.54	127.98	24,572	+0.32(+0.25%)
Mar 09, 2021	127.75	127.94	127.58	127.66	6,555	+0.69(+0.54%)
Mar 08, 2021	127.20	127.20	126.91	126.97	26,680	-0.26(-0.21%)
Mar 05, 2021	127.38	127.38	126.81	127.24	44,243	-0.35(-0.27%)
Mar 04, 2021	128.34	128.76	127.57	127.58	35,835	-0.64(-0.50%)
Mar 03, 2021	128.19	128.53	128.04	128.22	42,681	-0.12(-0.10%)
Mar 02, 2021	127.93	128.41	127.87	128.34	14,435	+0.41(+0.32%)
Mar 01, 2021	128.07	128.20	127.87	127.94	18,640	-0.08(-0.06%)
Feb 26, 2021	128.43	128.46	127.94	128.01	34,575	-0.74(-0.57%)
Feb 25, 2021	130.12	130.25	128.73	128.75	39,886	-1.16(-0.89%)
Feb 24, 2021	129.71	129.91	129.42	129.91	36,397	+0.20(+0.16%)
Feb 23, 2021	129.44	129.71	129.14	129.71	26,797	+0.49(+0.38%)
Feb 22, 2021	129.00	129.44	128.89	129.22	25,157	+0.52(+0.41%)
Feb 19, 2021	128.79	128.93	128.69	128.70	18,601	+0.23(+0.18%)
Feb 18, 2021	128.27	128.47	128.02	128.47	18,779	+1.06(+0.84%)
Feb 17, 2021	127.26	127.40	127.18	127.40	9,318	-0.44(-0.34%)
Feb 16, 2021	127.65	127.98	127.48	127.84	26,937	+0.56(+0.44%)
Feb 12, 2021	126.87	127.39	126.87	127.28	17,550	+0.31(+0.25%)
Feb 11, 2021	127.07	127.15	126.87	126.97	5,556	-0.15(-0.12%)
Feb 10, 2021	127.36	127.40	127.11	127.11	7,783	+0.15(+0.12%)
Feb 09, 2021	126.60	126.97	126.60	126.96	16,557	+0.68(+0.54%)
Feb 08, 2021	126.05	126.33	126.05	126.28	22,831	-0.01(-0.00%)
Feb 05, 2021	126.16	126.29	126.03	126.29	72,198	+0.61(+0.48%)
Feb 04, 2021	125.63	125.69	125.53	125.68	18,118	+0.35(+0.28%)
Feb 03, 2021	125.42	125.57	125.33	125.33	18,206	-0.25(-0.20%)
Feb 02, 2021	125.20	125.58	125.18	125.58	31,502	+0.01(+0.01%)
Feb 01, 2021	125.84	125.84	125.55	125.56	15,514	-0.34(-0.27%)
Jan 29, 2021	126.20	126.20	125.87	125.90	36,466	-0.31(-0.25%)
Jan 28, 2021	125.82	126.35	125.81	126.21	10,932	+0.45(+0.35%)
Jan 27, 2021	125.68	126.24	125.68	125.77	4,130	-0.52(-0.41%)
Jan 26, 2021	126.13	126.32	126.13	126.29	6,904	+0.64(+0.51%)
Jan 25, 2021	125.73	125.81	125.48	125.65	4,847	-0.10(-0.08%)
Jan 22, 2021	125.52	125.78	125.48	125.75	4,939	-0.56(-0.44%)
Jan 21, 2021	126.13	126.31	126.00	126.31	13,368	+0.75(+0.60%)
Jan 20, 2021	125.58	125.61	125.27	125.56	5,770	+0.25(+0.20%)
Jan 19, 2021	125.19	125.34	125.09	125.31	12,327	+0.46(+0.37%)
Jan 15, 2021	125.15	125.15	124.84	124.85	24,906	-1.05(-0.83%)
Jan 14, 2021	125.45	126.02	125.45	125.90	30,492	+0.61(+0.49%)
Jan 13, 2021	125.50	125.52	125.26	125.29	11,835	-0.33(-0.27%)
Jan 12, 2021	125.02	125.65	125.01	125.62	20,202	+1.34(+1.08%)
Jan 11, 2021	123.90	124.41	123.68	124.28	25,620	-0.43(-0.35%)
Jan 08, 2021	125.24	125.28	124.56	124.72	8,827	+0.02(+0.01%)
Jan 07, 2021	124.86	124.86	124.47	124.70	33,276	-0.40(-0.32%)
Jan 06, 2021	124.63	125.22	124.58	125.10	38,042	-0.17(-0.14%)
Jan 05, 2021	124.86	125.34	124.86	125.27	11,041	+0.55(+0.44%)
Jan 04, 2021	125.30	125.30	124.53	124.72	11,583	-1.00(-0.79%)
Dec 31, 2020		125.72	125.72	125.72	33,599	+0.53(+0.43%)
Dec 30, 2020	124.81	125.27	124.81	125.19	33,599	+1.10(+0.89%)
Dec 29, 2020	124.21	124.27	123.96	124.08	41,090	+0.52(+0.42%)
Dec 28, 2020	124.20	124.35	123.55	123.56	45,420	-0.94(-0.75%)
Dec 24, 2020	124.98	125.13	124.34	124.50	25,222	+0.34(+0.27%)
Dec 23, 2020	124.33	124.75	123.92	124.17	106,553	+1.33(+1.08%)
Dec 22, 2020	122.91	122.91	122.51	122.83	147,926	-0.90(-0.72%)
Dec 21, 2020	122.54	124.06	122.21	123.73	75,480	-0.36(-0.29%)
Dec 18, 2020	124.22	124.25	123.92	124.09	33,734	-0.63(-0.50%)
Dec 17, 2020	124.99	125.26	124.60	124.72	71,078	+0.69(+0.56%)
Dec 16, 2020	124.26	124.31	123.72	124.03	56,359	+0.32(+0.26%)
Dec 15, 2020	123.07	123.72	122.97	123.70	61,962	+1.17(+0.95%)
Dec 14, 2020	123.03	123.12	122.45	122.53	70,500	+0.91(+0.75%)
Dec 11, 2020	121.49	121.65	121.33	121.62	55,488	-0.69(-0.57%)
Dec 10, 2020	122.16	122.46	122.05	122.31	95,319	-0.92(-0.75%)
Dec 09, 2020	123.49	123.58	122.87	123.23	31,445	+0.39(+0.32%)
Dec 08, 2020	122.77	123.01	122.32	122.84	17,599	-0.20(-0.16%)
Dec 07, 2020	122.59	123.27	122.24	123.05	166,638	-0.53(-0.43%)
Dec 04, 2020	124.39	124.42	123.43	123.58	30,161	-0.20(-0.16%)
Dec 03, 2020	123.87	124.15	123.59	123.78	93,653	+0.85(+0.69%)
Dec 02, 2020	122.40	122.95	122.36	122.93	34,743	-0.56(-0.46%)
Dec 01, 2020	122.77	123.64	122.77	123.49	25,822	+0.87(+0.71%)
Nov 30, 2020	123.02	123.02	122.62	122.62	29,498	+0.17(+0.14%)
Nov 27, 2020	122.73	122.87	122.30	122.44	9,983	-0.74(-0.60%)
Nov 25, 2020	122.64	123.19	122.62	123.19	16,709	+0.29(+0.23%)
Nov 24, 2020	122.45	122.90	122.42	122.90	24,085	+0.38(+0.31%)
Nov 23, 2020	123.08	123.08	122.18	122.52	43,699	+0.26(+0.21%)
Nov 20, 2020	122.16	122.27	122.01	122.27	41,195	+0.12(+0.10%)
Nov 19, 2020	121.54	122.15	121.54	122.14	16,103	+0.07(+0.05%)
Nov 18, 2020	122.12	122.42	122.07	122.07	13,449	+0.14(+0.12%)
Nov 17, 2020	121.93	121.96	121.80	121.93	13,488	+0.54(+0.45%)
Nov 16, 2020	121.30	121.47	121.30	121.39	24,719	+0.01(+0.01%)
Nov 13, 2020	121.17	121.38	121.17	121.38	12,295	+0.74(+0.61%)
Nov 12, 2020	121.04	121.06	120.56	120.64	12,989	-0.94(-0.77%)
Nov 11, 2020	121.55	121.62	121.41	121.58	10,663	-0.31(-0.25%)
Nov 10, 2020	121.86	122.15	121.63	121.88	22,504	+0.84(+0.69%)
Nov 09, 2020	121.41	121.41	120.72	121.05	25,196	+0.00(+0.00%)
Nov 06, 2020	120.83	121.24	120.47	121.05	26,167	+0.08(+0.06%)
Nov 05, 2020	120.30	120.99	120.26	120.97	27,711	+1.52(+1.27%)
Nov 04, 2020	119.30	119.68	119.30	119.45	32,845	-0.42(-0.35%)
Nov 03, 2020	119.64	120.25	119.64	119.87	10,591	+1.01(+0.85%)
Nov 02, 2020	118.86	118.86	118.60	118.86	7,686	-0.31(-0.26%)
Oct 30, 2020	119.33	119.33	119.01	119.17	8,932	+0.18(+0.15%)
Oct 29, 2020	118.93	119.13	118.55	118.99	6,074	-0.44(-0.37%)
Oct 28, 2020	119.19	119.72	119.15	119.43	51,258	-0.70(-0.59%)
Oct 27, 2020	119.97	120.30	119.91	120.13	9,071	+0.31(+0.26%)
Oct 26, 2020	119.77	119.86	119.67	119.82	11,979	-0.19(-0.16%)
Oct 23, 2020	120.27	120.27	119.85	120.01	5,254	-0.32(-0.27%)
Oct 22, 2020	120.53	120.54	120.32	120.33	7,486	-0.64(-0.53%)
Oct 21, 2020	120.32	121.25	120.32	120.97	62,607	+1.90(+1.60%)
Oct 20, 2020	119.10	119.33	119.04	119.07	4,123	-0.03(-0.02%)
Oct 19, 2020	119.42	119.79	119.09	119.10	27,489	+0.11(+0.10%)
Oct 16, 2020	118.79	119.11	118.79	118.98	14,502	+0.24(+0.20%)
Oct 15, 2020	118.79	118.99	118.71	118.74	17,040	-1.13(-0.94%)
Oct 14, 2020	119.87	120.09	119.82	119.88	8,361	+0.77(+0.65%)
Oct 13, 2020	119.48	119.55	118.94	119.11	14,407	-1.13(-0.94%)
Oct 12, 2020	119.96	120.35	119.96	120.23	3,531	+0.23(+0.19%)
Oct 09, 2020	119.38	120.02	119.33	120.01	13,346	+1.02(+0.86%)
Oct 08, 2020	118.90	119.11	118.85	118.99	6,067	+0.15(+0.13%)
Oct 07, 2020	118.45	118.90	118.45	118.84	17,618	+0.01(+0.01%)
Oct 06, 2020	119.29	119.38	118.69	118.83	32,656	-0.69(-0.57%)
Oct 05, 2020	119.48	119.52	119.32	119.52	49,446	+0.50(+0.42%)
Oct 02, 2020	118.94	119.13	118.94	119.02	15,763	+0.42(+0.35%)
Oct 01, 2020	118.72	118.78	118.41	118.60	20,152	-0.18(-0.15%)
Sep 30, 2020	118.35	119.02	118.35	118.78	12,336	+0.48(+0.41%)
Sep 29, 2020	118.31	118.51	118.16	118.30	31,510	+0.18(+0.15%)
Sep 28, 2020	118.59	118.59	118.10	118.12	18,994	+0.79(+0.67%)
Sep 25, 2020	116.90	117.36	116.87	117.33	9,983	+0.03(+0.02%)
Sep 24, 2020	117.46	117.57	117.29	117.30	23,686	+0.23(+0.19%)
Sep 23, 2020	117.25	117.55	117.06	117.07	13,767	-0.18(-0.15%)
Sep 22, 2020	117.79	117.79	117.06	117.25	14,163	-0.70(-0.60%)
Sep 21, 2020	118.09	118.09	117.62	117.95	18,665	-0.99(-0.83%)
Sep 18, 2020	119.23	119.27	118.92	118.94	85,229	-0.47(-0.39%)
Sep 17, 2020	118.61	119.52	118.61	119.41	12,187	+0.11(+0.10%)
Sep 16, 2020	119.47	119.64	119.17	119.30	24,425	+0.64(+0.54%)
Sep 15, 2020	118.60	118.79	118.27	118.66	8,164	+0.34(+0.29%)
Sep 14, 2020	118.72	118.84	118.32	118.32	7,852	+0.51(+0.44%)
Sep 11, 2020	117.80	117.98	117.63	117.80	41,406	+0.08(+0.06%)
Sep 10, 2020	119.31	119.31	117.61	117.73	20,471	-1.94(-1.62%)
Sep 09, 2020	119.53	119.85	119.52	119.67	91,816	+0.11(+0.10%)
Sep 08, 2020	119.89	120.13	119.55	119.55	40,932	-2.76(-2.26%)
Sep 04, 2020	121.69	122.39	121.35	122.31	19,967	+0.03(+0.02%)
Sep 03, 2020	122.31	122.41	121.95	122.28	51,284	-0.62(-0.50%)
Sep 02, 2020	122.64	122.90	122.40	122.90	14,306	-0.33(-0.27%)