Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	78.66	79.11	78.47	78.86	3,752,370	+0.20(+0.26%)
Aug 30, 2016	80.05	80.05	78.59	78.66	1,614,367	-0.62(-0.78%)
Aug 29, 2016	78.65	79.51	78.65	79.28	2,609,060	+0.62(+0.79%)
Aug 26, 2016	78.23	78.92	78.16	78.66	2,054,470	+0.66(+0.84%)
Aug 25, 2016	77.90	78.15	77.81	78.00	1,823,477	-0.09(-0.11%)
Aug 24, 2016	78.45	78.56	77.95	78.09	2,243,858	-0.41(-0.52%)
Aug 23, 2016	78.62	78.78	78.31	78.49	2,276,262	+0.10(+0.12%)
Aug 22, 2016	78.26	78.45	78.01	78.40	1,935,669	+0.18(+0.24%)
Aug 19, 2016	77.89	78.26	77.64	78.21	2,203,147	+0.17(+0.22%)
Aug 18, 2016	78.38	78.45	77.36	78.04	2,730,171	-0.45(-0.57%)
Aug 17, 2016	78.29	78.51	78.00	78.48	1,657,943	+0.31(+0.40%)
Aug 16, 2016	78.66	78.66	78.04	78.17	2,141,156	-0.51(-0.65%)
Aug 15, 2016	79.17	79.23	78.61	78.69	3,021,132	-0.16(-0.20%)
Aug 12, 2016	78.81	78.97	78.57	78.84	1,242,061	-0.15(-0.18%)
Aug 11, 2016	78.75	79.20	78.71	78.99	1,702,390	+0.31(+0.39%)
Aug 10, 2016	78.72	78.78	78.42	78.68	2,826,315	+0.02(+0.02%)
Aug 09, 2016	78.95	79.09	78.53	78.66	1,644,602	-0.08(-0.10%)
Aug 08, 2016	79.10	79.14	78.66	78.74	1,687,396	-0.21(-0.27%)
Aug 05, 2016	78.72	79.07	78.60	78.95	2,122,583	+0.37(+0.47%)
Aug 04, 2016	78.46	78.79	78.27	78.58	1,997,323	+0.14(+0.17%)
Aug 03, 2016	78.57	78.74	78.15	78.45	1,979,322	+0.05(+0.06%)
Aug 02, 2016	78.72	78.98	78.07	78.40	2,374,318	-0.55(-0.70%)
Aug 01, 2016	78.70	79.32	78.64	78.95	3,161,435	+0.06(+0.07%)
Jul 29, 2016	78.77	79.20	78.65	78.89	3,539,328	+0.25(+0.32%)
Jul 28, 2016	78.56	78.80	78.21	78.64	2,844,768	+0.32(+0.41%)
Jul 27, 2016	78.68	78.79	78.14	78.32	3,151,546	-0.26(-0.33%)
Jul 26, 2016	78.73	78.80	78.41	78.58	3,450,572	-0.16(-0.21%)
Jul 25, 2016	79.57	79.61	78.05	78.75	4,045,723	+0.05(+0.06%)
Jul 22, 2016	78.85	78.91	78.14	78.70	3,200,233	-0.05(-0.06%)
Jul 21, 2016	78.84	79.18	78.54	78.75	3,675,064	-0.10(-0.12%)
Jul 20, 2016	78.74	79.05	78.57	78.84	2,405,268	+0.49(+0.63%)
Jul 19, 2016	78.22	78.47	78.05	78.35	2,937,536	-0.06(-0.07%)
Jul 18, 2016	78.48	79.02	78.02	78.41	2,417,296	+0.02(+0.02%)
Jul 15, 2016	78.76	79.14	78.22	78.39	3,041,176	+0.04(+0.05%)
Jul 14, 2016	79.16	79.24	78.14	78.35	3,010,456	-0.15(-0.20%)
Jul 13, 2016	78.18	78.73	77.98	78.50	3,106,034	+0.68(+0.87%)
Jul 12, 2016	77.74	78.26	77.74	77.83	3,829,049	+0.25(+0.32%)
Jul 11, 2016	78.54	78.60	77.51	77.57	5,795,206	-0.76(-0.96%)
Jul 08, 2016	78.46	78.17	77.97	78.33	5,260,911	+0.15(+0.20%)
Jul 07, 2016	78.55	78.72	77.53	78.17	4,285,040	+0.08(+0.10%)
Jul 06, 2016	77.74	78.51	77.23	78.10	9,855,845	+0.21(+0.27%)
Jul 05, 2016	75.00	77.88	74.92	77.88	16,151,427	-21.23(-21.42%)
Jul 01, 2016	98.17	99.12	99.12	99.12	5,679,268	+1.28(+1.31%)
Jun 30, 2016	97.08	97.84	97.04	97.84	4,510,328	+0.86(+0.89%)
Jun 29, 2016	95.60	97.19	95.60	96.98	3,111,188	+1.93(+2.03%)
Jun 28, 2016	94.68	95.12	93.94	95.05	3,502,623	+0.77(+0.82%)
Jun 27, 2016	94.47	95.21	93.81	94.27	5,200,038	-0.86(-0.91%)
Jun 24, 2016	94.59	96.88	94.59	95.14	8,144,300	-2.16(-2.22%)
Jun 23, 2016	96.76	97.30	96.43	97.30	2,419,662	+1.36(+1.41%)
Jun 22, 2016	96.14	96.47	95.83	95.94	1,846,756	+0.01(+0.01%)
Jun 21, 2016	96.04	96.18	95.62	95.93	1,704,746	+0.28(+0.29%)
Jun 20, 2016	95.88	96.50	95.63	95.65	2,710,746	+0.95(+1.00%)
Jun 17, 2016	95.90	96.03	94.58	94.70	5,492,573	-1.27(-1.32%)
Jun 16, 2016	94.76	96.15	94.60	95.97	2,128,724	+0.83(+0.88%)
Jun 15, 2016	95.83	95.89	95.12	95.14	2,201,488	-0.44(-0.46%)
Jun 14, 2016	94.86	95.75	94.45	95.57	2,012,635	+0.55(+0.58%)
Jun 13, 2016	95.97	96.46	94.99	95.02	2,390,144	-1.18(-1.23%)
Jun 10, 2016	96.55	96.74	96.04	96.20	1,773,051	-1.05(-1.08%)
Jun 09, 2016	96.83	97.34	96.63	97.25	1,838,062	+0.22(+0.23%)
Jun 08, 2016	96.15	97.15	96.14	97.02	2,353,984	+0.69(+0.71%)
Jun 07, 2016	96.08	96.76	95.93	96.34	1,950,850	+0.41(+0.42%)
Jun 06, 2016	95.22	96.21	95.22	95.93	2,412,409	+0.72(+0.75%)
Jun 03, 2016	95.11	95.34	94.60	95.21	2,372,159	-0.34(-0.35%)
Jun 02, 2016	95.01	95.63	94.76	95.55	1,696,891	+0.00(+0.00%)
Jun 01, 2016	95.13	95.80	94.62	95.55	2,682,968	+0.43(+0.45%)
May 31, 2016	95.29	95.45	94.59	95.13	5,572,597	-0.53(-0.56%)
May 27, 2016	96.03	95.66	95.66	95.66	3,261,322	-0.28(-0.29%)
May 26, 2016	96.42	96.67	95.75	95.94	1,636,825	-0.44(-0.46%)
May 25, 2016	96.61	97.20	96.30	96.38	2,142,315	-0.30(-0.31%)
May 24, 2016	95.74	97.01	95.45	96.68	3,202,061	+1.09(+1.14%)
May 23, 2016	95.09	95.79	94.82	95.59	1,967,922	+0.09(+0.09%)
May 20, 2016	95.20	96.13	94.84	95.50	2,475,496	+0.75(+0.80%)
May 19, 2016	94.55	94.95	93.84	94.75	2,938,560	-0.35(-0.37%)
May 18, 2016	94.98	95.42	94.41	95.10	2,213,366	-0.11(-0.11%)
May 17, 2016	95.45	95.83	94.86	95.20	1,960,167	-0.20(-0.21%)
May 16, 2016	94.50	95.67	94.08	95.41	2,468,868	+1.24(+1.31%)
May 13, 2016	94.77	95.23	93.89	94.17	2,488,414	-0.73(-0.76%)
May 12, 2016	94.82	95.13	94.18	94.89	1,929,853	+0.20(+0.21%)
May 11, 2016	95.06	95.53	94.57	94.69	1,973,783	-0.40(-0.42%)
May 10, 2016	94.28	95.11	94.28	95.09	1,961,045	+1.22(+1.30%)
May 09, 2016	93.81	94.18	93.42	93.87	1,401,552	-0.05(-0.05%)
May 06, 2016	92.91	93.99	92.63	93.92	2,258,730	+0.97(+1.04%)
May 05, 2016	93.20	93.38	92.63	92.95	2,218,356	+0.19(+0.21%)
May 04, 2016	92.55	93.44	92.28	92.76	2,973,982	-0.94(-1.00%)
May 03, 2016	93.54	93.91	93.23	93.69	2,170,133	-0.49(-0.52%)
May 02, 2016	93.55	94.37	93.22	94.19	2,346,060	+0.62(+0.66%)
Apr 29, 2016	92.73	93.81	92.65	93.57	2,968,691	+0.39(+0.42%)
Apr 28, 2016	93.42	94.31	92.99	93.18	2,476,442	-0.81(-0.86%)
Apr 27, 2016	93.33	94.12	92.98	93.99	2,735,483	+0.80(+0.86%)
Apr 26, 2016	93.16	93.44	92.78	93.19	1,933,346	-0.09(-0.09%)
Apr 25, 2016	93.05	93.40	92.67	93.28	2,204,564	+0.03(+0.03%)
Apr 22, 2016	92.36	93.52	92.35	93.25	2,540,007	+0.42(+0.45%)
Apr 21, 2016	92.42	94.26	91.83	92.83	3,866,977	+1.03(+1.13%)
Apr 20, 2016	91.56	92.12	91.12	91.80	2,772,363	+0.09(+0.09%)
Apr 19, 2016	91.57	91.82	91.35	91.71	2,079,311	+0.45(+0.50%)
Apr 18, 2016	91.08	91.50	90.92	91.26	1,889,973	+0.23(+0.25%)
Apr 15, 2016	91.05	91.27	90.71	91.03	1,519,375	+0.07(+0.07%)
Apr 14, 2016	91.52	91.70	90.94	90.96	1,770,210	-0.19(-0.21%)
Apr 13, 2016	90.75	91.27	90.50	91.15	1,845,370	+0.74(+0.82%)
Apr 12, 2016	89.87	90.65	89.69	90.41	1,565,564	+0.77(+0.86%)
Apr 11, 2016	90.16	90.55	89.61	89.63	1,958,004	-0.49(-0.55%)
Apr 08, 2016	90.66	91.10	89.93	90.13	1,565,717	-0.09(-0.10%)
Apr 07, 2016	89.94	90.43	89.41	90.21	2,602,718	-0.54(-0.60%)
Apr 06, 2016	90.03	90.80	89.78	90.75	2,657,728	+0.55(+0.61%)
Apr 05, 2016	90.09	90.38	89.80	90.20	2,134,524	-0.46(-0.51%)
Apr 04, 2016	91.81	91.81	90.51	90.67	3,008,742	-1.82(-1.97%)
Apr 01, 2016	91.24	92.64	90.68	92.49	2,085,012	+0.74(+0.81%)
Mar 31, 2016	92.03	92.07	91.52	91.74	2,236,756	-0.16(-0.18%)
Mar 30, 2016	92.49	92.74	91.82	91.91	2,512,827	-0.22(-0.24%)
Mar 29, 2016	91.82	92.34	91.30	92.13	2,091,892	+0.27(+0.29%)
Mar 28, 2016	91.64	92.11	91.41	91.86	2,088,032	+0.19(+0.21%)
Mar 24, 2016	91.32	91.66	91.66	91.66	4,074,456	-0.06(-0.06%)
Mar 23, 2016	91.84	91.88	91.30	91.72	2,005,682	-0.09(-0.09%)
Mar 22, 2016	90.72	92.03	90.57	91.81	2,767,264	+0.22(+0.24%)
Mar 21, 2016	91.72	91.98	91.07	91.59	2,281,526	-0.42(-0.45%)
Mar 18, 2016	90.78	92.00	90.31	92.00	7,591,004	+1.68(+1.86%)
Mar 17, 2016	88.25	90.59	88.09	90.32	4,466,791	+2.18(+2.48%)
Mar 16, 2016	88.49	88.55	87.71	88.14	2,449,169	-0.41(-0.46%)
Mar 15, 2016	88.09	88.98	87.96	88.55	2,785,943	+0.22(+0.25%)
Mar 14, 2016	87.43	88.63	87.43	88.32	2,868,522	+0.84(+0.96%)
Mar 11, 2016	87.06	87.75	86.72	87.48	2,968,486	+1.35(+1.57%)
Mar 10, 2016	86.09	86.48	85.27	86.13	2,917,582	+0.71(+0.84%)
Mar 09, 2016	86.34	86.35	85.25	85.42	2,725,022	-0.46(-0.54%)
Mar 08, 2016	86.76	86.94	85.73	85.88	3,125,392	-1.25(-1.43%)
Mar 07, 2016	87.12	87.42	86.80	87.13	3,474,648	-0.45(-0.52%)
Mar 04, 2016	87.84	88.33	87.14	87.58	3,570,470	-0.12(-0.13%)
Mar 03, 2016	87.72	87.99	87.16	87.70	2,722,423	+0.33(+0.38%)
Mar 02, 2016	87.25	88.42	87.03	87.37	3,469,068	-0.11(-0.12%)
Mar 01, 2016	86.77	87.65	86.55	87.47	4,069,347	+1.28(+1.49%)
Feb 29, 2016	85.79	86.78	85.56	86.19	4,550,181	+0.19(+0.22%)
Feb 26, 2016	85.49	86.19	85.25	86.00	3,219,496	+0.78(+0.92%)
Feb 25, 2016	84.19	85.23	83.92	85.21	2,200,759	+1.02(+1.22%)
Feb 24, 2016	83.84	84.50	83.34	84.19	2,844,517	-0.12(-0.14%)
Feb 23, 2016	84.32	84.86	83.78	84.31	1,887,269	-0.42(-0.49%)
Feb 22, 2016	84.48	85.04	84.34	84.72	2,358,497	+1.06(+1.27%)
Feb 19, 2016	83.58	83.99	83.06	83.66	2,720,547	-0.02(-0.02%)
Feb 18, 2016	83.62	84.18	83.50	83.68	1,788,976	-0.39(-0.46%)
Feb 17, 2016	84.04	84.43	83.65	84.07	2,680,877	+0.56(+0.67%)
Feb 16, 2016	83.21	83.80	82.85	83.51	2,969,207	+1.52(+1.85%)
Feb 12, 2016	81.45	81.99	81.99	81.99	3,518,413	+1.28(+1.59%)
Feb 11, 2016	80.72	81.72	80.00	80.71	2,959,960	-1.56(-1.90%)
Feb 10, 2016	82.76	83.83	82.10	82.27	2,245,191	+0.02(+0.02%)
Feb 09, 2016	80.40	82.96	80.20	82.25	2,669,637	+1.01(+1.25%)
Feb 08, 2016	81.61	81.69	80.01	81.24	4,657,931	-0.87(-1.06%)
Feb 05, 2016	83.06	83.37	81.74	82.11	3,131,980	-1.36(-1.63%)
Feb 04, 2016	81.93	83.71	81.88	83.47	3,177,167	+1.36(+1.66%)
Feb 03, 2016	82.18	82.52	80.52	82.11	2,548,262	+0.65(+0.79%)
Feb 02, 2016	81.92	82.21	81.14	81.46	2,788,174	-1.54(-1.85%)
Feb 01, 2016	83.44	83.55	82.37	82.99	2,827,089	-0.67(-0.80%)
Jan 29, 2016	82.11	83.73	81.58	83.66	4,689,551	+2.10(+2.58%)
Jan 28, 2016	81.85	82.14	81.10	81.56	3,697,906	+0.21(+0.26%)
Jan 27, 2016	81.76	82.62	80.76	81.34	5,030,981	-0.42(-0.51%)
Jan 26, 2016	80.03	82.02	78.45	81.76	6,785,061	+0.29(+0.36%)
Jan 25, 2016	82.42	82.69	81.33	81.47	3,226,229	-0.94(-1.14%)
Jan 22, 2016	82.60	82.75	81.80	82.40	3,680,575	+0.89(+1.09%)
Jan 21, 2016	81.67	82.13	80.96	81.52	3,985,193	-0.55(-0.67%)
Jan 20, 2016	81.55	82.69	80.62	82.07	4,901,442	-0.59(-0.71%)
Jan 19, 2016	83.37	83.62	81.73	82.66	3,478,674	+0.41(+0.49%)
Jan 15, 2016	82.97	82.25	82.25	82.25	6,647,803	-2.05(-2.43%)
Jan 14, 2016	83.58	84.77	82.85	84.30	3,191,114	+0.76(+0.91%)
Jan 13, 2016	86.09	86.13	83.41	83.53	3,081,900	-1.96(-2.29%)
Jan 12, 2016	86.54	86.54	84.38	85.49	3,001,309	+0.10(+0.11%)
Jan 11, 2016	85.78	85.78	84.59	85.40	3,451,524	-0.05(-0.06%)
Jan 08, 2016	85.64	86.59	85.24	85.45	3,467,256	+0.05(+0.06%)
Jan 07, 2016	86.21	86.89	85.12	85.40	4,671,519	-2.25(-2.57%)
Jan 06, 2016	87.65	88.26	86.96	87.65	3,815,078	-1.03(-1.16%)
Jan 05, 2016	88.57	88.95	87.96	88.68	2,952,850	+0.16(+0.19%)
Jan 04, 2016	87.92	88.73	87.79	88.52	4,548,164	-1.16(-1.29%)
Dec 31, 2015	89.70	89.67	89.67	89.67	2,376,405	-0.45(-0.50%)
Dec 30, 2015	90.83	91.02	89.93	90.13	1,311,604	-0.79(-0.87%)
Dec 29, 2015	90.76	91.33	90.47	90.92	1,721,035	+0.73(+0.81%)
Dec 28, 2015	89.97	90.32	89.67	90.19	1,328,034	+0.01(+0.01%)
Dec 24, 2015	90.22	90.18	90.18	90.18	902,648	-0.31(-0.34%)
Dec 23, 2015	89.87	90.72	89.67	90.49	1,704,353	+0.95(+1.06%)
Dec 22, 2015	89.71	89.81	88.56	89.54	2,091,917	+0.25(+0.28%)
Dec 21, 2015	88.50	89.30	88.40	89.29	3,035,405	+1.21(+1.37%)
Dec 18, 2015	88.16	89.08	87.97	88.08	6,620,938	-0.64(-0.72%)
Dec 17, 2015	91.38	91.57	88.70	88.72	3,645,697	-2.03(-2.24%)
Dec 16, 2015	89.67	91.01	89.08	90.75	3,838,212	+1.51(+1.70%)
Dec 15, 2015	90.67	90.92	89.08	89.24	5,261,288	-0.78(-0.87%)
Dec 14, 2015	90.02	90.34	89.24	90.02	3,088,123	+0.34(+0.38%)
Dec 11, 2015	90.23	90.73	89.31	89.68	3,056,847	-1.57(-1.72%)
Dec 10, 2015	91.23	92.01	90.92	91.25	2,367,449	+0.17(+0.19%)
Dec 09, 2015	91.69	92.93	90.82	91.08	2,880,958	-1.25(-1.36%)
Dec 08, 2015	91.26	92.46	90.87	92.33	3,933,863	-0.51(-0.55%)
Dec 07, 2015	93.07	93.24	92.51	92.84	2,365,058	-0.22(-0.24%)
Dec 04, 2015	91.41	93.23	91.16	93.07	4,734,776	+1.91(+2.09%)
Dec 03, 2015	92.53	92.85	90.85	91.16	3,413,291	-1.38(-1.49%)
Dec 02, 2015	92.92	93.33	92.38	92.53	2,147,690	-0.65(-0.69%)
Dec 01, 2015	93.47	93.99	92.92	93.18	3,385,966	+0.25(+0.27%)
Nov 30, 2015	93.40	93.63	92.81	92.93	3,100,957	-0.44(-0.47%)
Nov 27, 2015	93.71	93.80	93.20	93.37	903,832	+0.02(+0.02%)
Nov 25, 2015	93.36	93.35	93.35	93.35	1,938,996	+0.31(+0.33%)
Nov 24, 2015	92.88	93.31	92.45	93.05	2,432,250	-0.67(-0.72%)
Nov 23, 2015	93.85	94.04	93.17	93.72	1,368,134	-0.13(-0.14%)
Nov 20, 2015	93.71	94.12	93.54	93.86	2,013,452	+0.39(+0.41%)
Nov 19, 2015	93.32	93.86	93.13	93.47	3,381,086	-0.08(-0.08%)
Nov 18, 2015	92.00	93.66	91.78	93.55	2,104,894	+1.62(+1.76%)
Nov 17, 2015	91.67	92.63	91.27	91.93	2,289,041	+0.19(+0.21%)
Nov 16, 2015	90.25	91.79	90.18	91.73	2,493,868	+1.55(+1.72%)
Nov 13, 2015	90.45	90.91	89.95	90.18	2,251,934	-0.53(-0.58%)
Nov 12, 2015	91.20	92.12	90.68	90.71	2,226,082	-0.99(-1.08%)
Nov 11, 2015	91.78	92.65	91.61	91.71	2,111,444	+0.02(+0.02%)
Nov 10, 2015	91.70	92.04	91.16	91.69	2,318,943	-0.28(-0.30%)
Nov 09, 2015	92.06	92.50	91.44	91.97	2,003,263	-0.42(-0.46%)
Nov 06, 2015	91.77	92.39	91.64	92.39	2,081,553	+0.18(+0.20%)
Nov 05, 2015	92.46	92.82	92.12	92.21	2,975,577	-0.16(-0.18%)
Nov 04, 2015	92.23	92.63	91.60	92.37	3,003,398	+0.11(+0.11%)
Nov 03, 2015	91.78	92.46	91.49	92.27	3,344,037	+0.16(+0.18%)
Nov 02, 2015	90.15	92.33	90.02	92.10	3,928,504	+2.14(+2.38%)
Oct 30, 2015	89.66	90.56	89.01	89.96	4,168,836	+0.26(+0.29%)
Oct 29, 2015	88.96	89.81	88.50	89.70	2,413,891	+0.42(+0.48%)
Oct 28, 2015	88.49	89.32	88.11	89.28	2,727,986	+0.91(+1.03%)
Oct 27, 2015	88.44	88.81	88.03	88.37	2,752,410	-0.69(-0.78%)
Oct 26, 2015	89.49	89.79	88.82	89.06	2,528,297	-0.42(-0.47%)
Oct 23, 2015	90.86	90.86	88.76	89.49	5,311,411	-1.12(-1.23%)
Oct 22, 2015	85.31	91.21	84.93	90.61	7,382,597	+4.69(+5.45%)
Oct 21, 2015	86.64	86.73	85.80	85.92	5,234,079	-0.30(-0.35%)
Oct 20, 2015	85.66	86.60	85.33	86.22	2,500,002	+0.27(+0.31%)
Oct 19, 2015	85.45	85.95	85.16	85.95	1,798,247	+0.20(+0.24%)
Oct 16, 2015	86.10	86.23	85.16	85.75	3,230,573	-0.12(-0.13%)
Oct 15, 2015	85.29	85.94	84.81	85.86	2,171,632	+0.79(+0.93%)
Oct 14, 2015	85.95	86.16	84.95	85.07	3,777,756	-0.92(-1.07%)
Oct 13, 2015	85.76	86.53	85.55	85.99	2,423,796	-0.28(-0.32%)
Oct 12, 2015	85.26	86.29	85.18	86.27	2,425,765	+0.94(+1.10%)
Oct 09, 2015	85.64	86.18	85.13	85.33	4,091,408	-0.37(-0.43%)
Oct 08, 2015	85.03	85.85	84.81	85.70	3,340,743	+0.43(+0.51%)
Oct 07, 2015	84.76	85.58	84.51	85.27	2,937,257	+1.17(+1.39%)
Oct 06, 2015	84.52	84.77	83.41	84.10	3,892,213	-0.77(-0.91%)
Oct 05, 2015	84.08	85.03	83.78	84.87	3,420,339	+1.32(+1.58%)
Oct 02, 2015	81.18	83.55	80.84	83.55	3,208,898	+1.28(+1.56%)
Oct 01, 2015	82.21	82.67	81.11	82.27	3,484,692	+0.12(+0.14%)
Sep 30, 2015	81.09	82.23	80.82	82.15	5,590,675	+2.06(+2.57%)
Sep 29, 2015	79.79	80.49	79.51	80.09	4,975,903	+0.78(+0.98%)
Sep 28, 2015	81.64	81.97	79.22	79.31	6,102,828	-2.78(-3.39%)
Sep 25, 2015	82.76	83.26	81.93	82.10	5,495,759	+0.26(+0.32%)
Sep 24, 2015	81.90	82.02	80.96	81.84	3,840,128	-0.63(-0.76%)
Sep 23, 2015	82.52	82.90	82.19	82.46	3,134,680	+0.10(+0.12%)
Sep 22, 2015	82.36	82.74	81.77	82.36	5,220,655	-0.82(-0.98%)
Sep 21, 2015	83.24	83.79	82.60	83.18	4,111,455	+0.20(+0.24%)
Sep 18, 2015	83.87	83.88	82.27	82.98	9,723,592	-1.85(-2.18%)
Sep 17, 2015	85.87	86.06	84.63	84.83	3,931,924	-1.10(-1.28%)
Sep 16, 2015	84.87	86.04	84.72	85.93	3,288,482	+0.84(+0.98%)
Sep 15, 2015	83.99	85.23	83.99	85.09	3,533,893	+1.57(+1.88%)
Sep 14, 2015	83.76	84.02	83.12	83.52	4,115,473	-0.07(-0.08%)
Sep 11, 2015	82.81	83.60	82.60	83.59	3,186,850	+0.76(+0.92%)
Sep 10, 2015	83.11	83.49	82.46	82.83	3,602,656	-0.35(-0.42%)
Sep 09, 2015	84.70	85.08	83.00	83.17	2,837,266	-1.08(-1.28%)
Sep 08, 2015	83.83	84.28	82.94	84.25	3,117,814	+1.87(+2.27%)
Sep 04, 2015	82.47	82.38	82.38	82.38	3,898,423	-1.24(-1.48%)
Sep 03, 2015	83.69	84.32	83.21	83.63	3,125,149	+0.58(+0.70%)
Sep 02, 2015	82.49	83.07	81.67	83.05	3,573,541	+1.43(+1.76%)