CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	82.86	83.31	82.19	83.09	1,772,226	+0.16(+0.19%)
Aug 29, 2024	82.34	83.44	81.89	82.93	1,380,340	+1.08(+1.32%)
Aug 28, 2024	81.10	82.26	81.00	81.85	1,308,905	+0.23(+0.28%)
Aug 27, 2024	81.49	81.87	81.17	81.62	1,299,975	-0.02(-0.02%)
Aug 26, 2024	80.53	81.97	80.09	81.64	1,180,585	+1.23(+1.53%)
Aug 23, 2024	79.37	80.68	79.11	80.41	1,249,246	+1.53(+1.94%)
Aug 22, 2024	80.09	80.17	78.55	78.88	1,457,145	-1.25(-1.56%)
Aug 21, 2024	80.60	80.99	79.98	80.13	1,252,136	+0.07(+0.09%)
Aug 20, 2024	80.95	81.30	79.99	80.06	1,186,662	-1.08(-1.33%)
Aug 19, 2024	81.23	81.78	80.90	81.14	863,833	+0.17(+0.21%)
Aug 16, 2024	80.65	81.36	79.47	80.97	1,777,141	+1.19(+1.49%)
Aug 15, 2024	80.85	80.95	79.45	79.78	1,533,152	-0.27(-0.34%)
Aug 14, 2024	80.09	80.52	79.52	80.05	1,299,713	-0.38(-0.47%)
Aug 13, 2024	80.30	81.15	79.53	80.43	1,291,518	+0.08(+0.10%)
Aug 12, 2024	79.50	81.33	79.46	80.35	2,228,683	+1.05(+1.33%)
Aug 09, 2024	79.18	79.36	77.23	79.29	1,563,798	+0.26(+0.33%)
Aug 08, 2024	76.71	79.13	75.06	79.04	3,000,703	+6.19(+8.50%)
Aug 07, 2024	74.02	74.76	72.77	72.84	2,895,034	-0.10(-0.14%)
Aug 06, 2024	72.55	73.13	71.70	72.94	1,834,357	+0.54(+0.74%)
Aug 05, 2024	71.77	72.54	71.03	72.41	1,598,147	-0.36(-0.49%)
Aug 02, 2024	74.59	74.76	71.35	72.77	1,763,832	-2.56(-3.40%)
Aug 01, 2024	76.06	77.36	75.08	75.33	1,589,904	-0.59(-0.77%)
Jul 31, 2024	76.03	77.06	75.77	75.92	1,550,492	-0.04(-0.05%)
Jul 30, 2024	74.11	76.31	73.88	75.96	1,688,862	+1.79(+2.41%)
Jul 29, 2024	74.54	74.75	73.55	74.17	1,243,198	-0.41(-0.55%)
Jul 26, 2024	73.38	74.67	73.24	74.57	1,679,010	+1.52(+2.08%)
Jul 25, 2024	70.97	73.48	70.83	73.05	1,625,676	+2.02(+2.84%)
Jul 24, 2024	70.34	71.18	70.05	71.04	1,224,413	+0.95(+1.36%)
Jul 23, 2024	70.37	70.93	69.98	70.08	1,947,392	-0.86(-1.22%)
Jul 22, 2024	71.63	71.73	70.59	70.95	998,297	-0.35(-0.49%)
Jul 19, 2024	72.42	72.42	70.68	71.29	1,131,929	-0.67(-0.93%)
Jul 18, 2024	72.26	72.73	71.59	71.96	1,251,634	-0.46(-0.63%)
Jul 17, 2024	72.73	73.26	72.17	72.42	1,763,713	-0.33(-0.45%)
Jul 16, 2024	69.92	73.05	69.87	72.75	1,727,529	+2.43(+3.46%)
Jul 15, 2024	69.85	70.42	69.29	70.31	1,635,790	+0.11(+0.16%)
Jul 12, 2024	70.38	70.59	69.58	70.20	1,420,474	+0.29(+0.41%)
Jul 11, 2024	69.56	70.97	69.54	69.91	1,769,669	+0.60(+0.86%)
Jul 10, 2024	69.59	69.75	68.95	69.32	2,219,004	-0.12(-0.17%)
Jul 09, 2024	68.76	69.67	68.70	69.44	2,136,992	+0.49(+0.71%)
Jul 08, 2024	69.66	70.00	68.73	68.95	1,842,123	-0.76(-1.08%)
Jul 05, 2024	69.38	70.09	68.90	69.70	3,363,521	+0.18(+0.26%)
Jul 03, 2024	70.39	70.74	69.37	69.53	1,891,648	-0.86(-1.23%)
Jul 02, 2024	73.13	73.27	70.00	70.39	2,220,931	-2.53(-3.48%)
Jul 01, 2024	73.83	74.34	72.76	72.92	1,328,845	-0.74(-1.00%)
Jun 28, 2024	74.69	75.10	73.39	73.66	3,018,348	-0.64(-0.86%)
Jun 27, 2024	75.39	75.94	74.25	74.30	1,480,531	-1.45(-1.92%)
Jun 26, 2024	74.94	75.85	74.66	75.75	1,685,399	+0.78(+1.03%)
Jun 25, 2024	74.66	75.60	74.42	74.97	1,231,779	-0.16(-0.21%)
Jun 24, 2024	73.40	75.58	73.08	75.13	2,853,000	+2.47(+3.41%)
Jun 21, 2024	73.44	73.73	72.36	72.66	5,885,612	-1.01(-1.38%)
Jun 20, 2024	73.26	74.57	73.16	73.67	2,473,939	+0.58(+0.79%)
Jun 18, 2024	73.69	74.43	72.83	73.09	2,029,990	-0.47(-0.63%)
Jun 17, 2024	72.74	73.95	72.69	73.56	1,877,391	+0.76(+1.04%)
Jun 14, 2024	72.20	73.29	72.09	72.81	1,774,972	+0.31(+0.42%)
Jun 13, 2024	74.69	74.97	72.01	72.50	3,151,974	-2.23(-2.98%)
Jun 12, 2024	76.52	77.32	74.35	74.72	1,839,424	-1.61(-2.11%)
Jun 11, 2024	77.64	77.64	75.83	76.33	1,627,250	-1.85(-2.36%)
Jun 10, 2024	77.09	78.48	76.81	78.18	1,935,413	+0.81(+1.04%)
Jun 07, 2024	77.17	78.18	76.70	77.38	1,928,554	+0.56(+0.72%)
Jun 06, 2024	76.43	77.20	75.96	76.82	1,532,065	+0.46(+0.60%)
Jun 05, 2024	79.58	79.58	75.61	76.36	2,925,976	-3.65(-4.56%)
Jun 04, 2024	80.76	81.63	78.87	80.01	3,026,263	-0.03(-0.04%)
Jun 03, 2024	78.87	80.42	78.66	80.04	2,496,246	+0.80(+1.02%)
May 31, 2024	76.49	79.27	75.93	79.24	5,667,772	+2.73(+3.57%)
May 30, 2024	76.45	77.25	75.79	76.50	1,665,467	-0.12(-0.16%)
May 29, 2024	77.66	78.01	76.39	76.62	1,714,997	-1.60(-2.05%)
May 28, 2024	77.09	78.78	77.09	78.22	1,890,749	+1.19(+1.55%)
May 24, 2024	78.01	78.12	76.58	77.03	1,879,115	-0.75(-0.96%)
May 23, 2024	78.94	79.03	77.30	77.77	2,855,916	-1.41(-1.78%)
May 22, 2024	77.24	80.42	76.58	79.19	2,277,490	+1.09(+1.40%)
May 21, 2024	77.87	78.91	77.11	78.09	1,597,552	+0.02(+0.03%)
May 20, 2024	75.68	78.73	75.68	78.07	1,978,922	+2.33(+3.07%)
May 17, 2024	76.80	76.92	75.27	75.75	1,293,575	-1.09(-1.42%)
May 16, 2024	74.35	77.04	74.00	76.84	2,698,049	+2.48(+3.34%)
May 15, 2024	74.26	74.87	73.56	74.36	1,663,362	+0.44(+0.59%)
May 14, 2024	73.51	74.06	73.48	73.92	1,271,209	+0.62(+0.84%)
May 13, 2024	73.37	74.52	72.97	73.30	1,910,758	+0.31(+0.42%)
May 10, 2024	73.68	74.19	72.88	73.00	1,300,691	-0.34(-0.46%)
May 09, 2024	72.65	73.70	72.37	73.33	1,694,839	+1.03(+1.42%)
May 08, 2024	73.44	73.66	72.10	72.31	3,132,910	-1.72(-2.32%)
May 07, 2024	73.49	74.27	73.25	74.02	2,920,451	+0.47(+0.64%)
May 06, 2024	73.70	74.37	72.97	73.55	2,465,691	+0.41(+0.57%)
May 03, 2024	73.15	74.20	72.46	73.13	2,391,588	+0.22(+0.30%)
May 02, 2024	75.51	75.51	72.18	72.92	4,383,678	-4.05(-5.26%)
May 01, 2024	77.88	78.10	76.50	76.96	1,913,966	-0.99(-1.27%)
Apr 30, 2024	79.84	79.84	77.82	77.95	1,893,933	-1.84(-2.30%)
Apr 29, 2024	79.44	80.36	78.67	79.79	1,238,155	+0.82(+1.04%)
Apr 26, 2024	78.63	79.06	77.96	78.97	1,398,466	+0.03(+0.04%)
Apr 25, 2024	78.07	78.97	77.28	78.94	1,526,962	+0.71(+0.91%)
Apr 24, 2024	77.44	78.39	77.06	78.23	1,434,757	+0.70(+0.90%)
Apr 23, 2024	77.26	78.46	76.93	77.53	1,627,866	-0.26(-0.33%)
Apr 22, 2024	78.03	78.43	77.30	77.78	1,418,248	-0.66(-0.84%)
Apr 19, 2024	78.61	79.60	78.27	78.44	1,523,547	-0.12(-0.15%)
Apr 18, 2024	79.56	80.14	78.18	78.56	4,249,191	+1.77(+2.30%)
Apr 17, 2024	77.18	77.35	76.11	76.80	1,863,206	+0.05(+0.06%)
Apr 16, 2024	77.10	77.79	76.67	76.75	2,054,080	-0.32(-0.41%)
Apr 15, 2024	77.37	78.44	76.63	77.06	2,451,265	-0.03(-0.04%)
Apr 12, 2024	78.76	79.79	76.93	77.09	3,474,595	-2.70(-3.39%)
Apr 11, 2024	79.61	79.97	78.84	79.80	2,378,687	-0.05(-0.06%)
Apr 10, 2024	78.45	80.04	77.83	79.85	3,347,107	-0.23(-0.28%)
Apr 09, 2024	78.97	80.37	78.47	80.07	2,641,541	+1.31(+1.67%)
Apr 08, 2024	84.11	84.38	78.65	78.76	4,669,583	-5.25(-6.25%)
Apr 05, 2024	84.22	85.08	83.25	84.01	2,791,317	-1.06(-1.24%)
Apr 04, 2024	82.58	85.16	81.77	85.07	3,631,737	+2.93(+3.57%)
Apr 03, 2024	81.95	82.36	81.39	82.14	1,563,351	+0.27(+0.33%)
Apr 02, 2024	82.46	83.95	81.27	81.87	1,768,927	-0.39(-0.47%)
Apr 01, 2024	82.42	82.68	81.60	82.26	1,443,458	+0.12(+0.14%)
Mar 28, 2024	81.76	82.25	82.23	82.14	2,355,603	+0.59(+0.73%)
Mar 27, 2024	81.14	81.83	80.77	81.54	2,451,486	+0.79(+0.98%)
Mar 26, 2024	81.88	82.48	80.74	80.75	2,473,682	-1.18(-1.45%)
Mar 25, 2024	83.01	83.49	81.68	81.94	2,413,048	-0.64(-0.78%)
Mar 22, 2024	84.69	85.21	82.26	82.58	2,328,584	-1.96(-2.32%)
Mar 21, 2024	85.28	85.73	84.09	84.55	2,305,297	-0.48(-0.57%)
Mar 20, 2024	84.99	85.92	84.23	85.03	2,427,401	-0.15(-0.17%)
Mar 19, 2024	84.83	85.32	83.93	85.18	2,676,085	+0.31(+0.36%)
Mar 18, 2024	83.03	85.31	82.22	84.87	3,213,010	+2.53(+3.07%)
Mar 15, 2024	82.45	84.00	82.11	82.34	16,777,069	-0.44(-0.54%)
Mar 14, 2024	83.28	83.83	82.21	82.79	2,702,500	-0.80(-0.96%)
Mar 13, 2024	84.62	85.22	83.54	83.59	2,474,929	-0.72(-0.85%)
Mar 12, 2024	84.26	84.60	83.33	84.31	2,601,166	+0.34(+0.40%)
Mar 11, 2024	83.00	84.06	82.36	83.97	2,060,088	+0.72(+0.87%)
Mar 08, 2024	82.94	84.51	82.20	83.25	3,275,322	+0.45(+0.55%)
Mar 07, 2024	81.13	83.31	80.72	82.80	2,569,001	+2.27(+2.82%)
Mar 06, 2024	80.85	82.23	79.89	80.53	3,901,858	+2.03(+2.59%)
Mar 05, 2024	78.69	80.19	78.32	78.49	2,878,240	-0.34(-0.43%)
Mar 04, 2024	81.37	82.15	78.78	78.83	4,106,663	-2.61(-3.20%)
Mar 01, 2024	79.96	81.77	79.71	81.44	2,871,706	+1.76(+2.21%)
Feb 29, 2024	78.45	80.22	78.00	79.68	3,656,239	+0.81(+1.03%)
Feb 28, 2024	78.17	79.72	78.17	78.87	2,794,296	+0.12(+0.15%)
Feb 27, 2024	79.40	79.81	78.68	78.75	2,009,098	-0.65(-0.82%)
Feb 26, 2024	78.94	80.02	78.68	79.40	1,807,908	+0.03(+0.04%)
Feb 23, 2024	78.28	80.26	78.06	79.37	2,712,245	+0.70(+0.89%)
Feb 22, 2024	76.85	79.18	76.61	78.67	2,197,340	+1.91(+2.48%)
Feb 21, 2024	76.01	77.62	75.14	76.77	2,344,819	+0.57(+0.75%)
Feb 20, 2024	76.24	77.04	75.81	76.19	2,851,743	-0.50(-0.66%)
Feb 16, 2024	76.58	77.21	75.57	76.70	2,531,443	+0.89(+1.17%)
Feb 15, 2024	76.86	79.28	75.71	75.81	4,334,840	-0.77(-1.01%)
Feb 14, 2024	76.20	76.89	75.19	76.58	2,245,911	+1.05(+1.39%)
Feb 13, 2024	76.95	77.34	75.04	75.53	2,259,170	-1.80(-2.33%)
Feb 12, 2024	76.61	77.74	76.41	77.34	1,824,351	+0.77(+1.00%)
Feb 09, 2024	75.35	76.99	75.19	76.57	1,841,950	+1.54(+2.05%)
Feb 08, 2024	74.56	75.12	74.05	75.03	1,087,662	+0.15(+0.20%)
Feb 07, 2024	74.74	75.06	74.00	74.89	1,304,508	+0.22(+0.29%)
Feb 06, 2024	74.46	75.82	74.12	74.67	1,922,635	+0.04(+0.05%)
Feb 05, 2024	73.93	75.47	73.52	74.63	1,574,593	-0.41(-0.55%)
Feb 02, 2024	75.07	75.39	73.76	75.04	1,667,912	-0.31(-0.42%)
Feb 01, 2024	75.49	75.67	74.37	75.36	2,769,890	+1.30(+1.76%)
Jan 31, 2024	74.65	75.23	73.69	74.05	2,326,389	-1.85(-2.44%)
Jan 30, 2024	75.41	76.33	75.14	75.91	1,596,114	-0.09(-0.12%)
Jan 29, 2024	75.77	76.25	75.21	75.99	1,659,252	+0.00(+0.00%)
Jan 26, 2024	75.94	76.46	75.26	75.99	1,719,473	+0.53(+0.70%)
Jan 25, 2024	75.43	75.86	73.60	75.46	1,704,411	+0.18(+0.23%)
Jan 24, 2024	74.86	75.33	74.34	75.29	1,472,857	+0.70(+0.93%)
Jan 23, 2024	74.25	75.52	73.90	74.59	1,850,352	+1.07(+1.45%)
Jan 22, 2024	73.33	73.85	72.23	73.52	1,641,419	-0.02(-0.03%)
Jan 19, 2024	73.57	73.75	72.37	73.54	2,168,384	-0.03(-0.04%)
Jan 18, 2024	73.75	73.75	72.28	73.57	2,064,688	-0.20(-0.27%)
Jan 17, 2024	73.85	74.40	73.27	73.77	1,862,440	-0.93(-1.25%)
Jan 16, 2024	75.10	75.12	73.59	74.70	2,256,571	-1.00(-1.32%)
Jan 12, 2024	78.00	78.08	75.06	75.70	1,653,630	-1.56(-2.02%)
Jan 11, 2024	76.59	77.45	76.33	77.26	1,720,304	+0.69(+0.90%)
Jan 10, 2024	76.73	77.83	76.11	76.57	1,678,555	-0.29(-0.38%)
Jan 09, 2024	77.62	78.44	76.71	76.87	2,139,718	-0.79(-1.02%)
Jan 08, 2024	78.61	78.79	76.72	77.66	1,559,832	-1.91(-2.40%)
Jan 05, 2024	79.73	80.03	78.67	79.57	2,772,836	+0.00(+0.00%)
Jan 04, 2024	81.81	82.36	79.06	79.57	1,830,153	-1.53(-1.89%)
Jan 03, 2024	79.66	81.65	79.30	81.10	2,202,911	+1.07(+1.34%)
Jan 02, 2024	78.21	80.19	78.14	80.03	2,132,231	+2.07(+2.65%)
Dec 29, 2023	77.50	78.23	76.83	77.97	1,185,584	-0.16(-0.20%)
Dec 28, 2023	78.84	79.71	78.08	78.12	817,667	-0.83(-1.06%)
Dec 27, 2023	78.88	79.52	78.57	78.96	820,434	-0.14(-0.17%)
Dec 26, 2023	78.84	80.06	78.77	79.09	941,590	+0.20(+0.25%)
Dec 22, 2023	78.65	79.33	77.73	78.90	1,630,427	+0.61(+0.78%)
Dec 21, 2023	76.72	78.64	75.51	78.29	2,815,965	+2.02(+2.65%)
Dec 20, 2023	76.24	77.66	76.15	76.27	1,787,848	-0.53(-0.69%)
Dec 19, 2023	75.52	77.40	75.38	76.80	2,076,099	+1.09(+1.44%)
Dec 18, 2023	76.87	77.34	75.50	75.71	2,176,396	+0.94(+1.26%)
Dec 15, 2023	75.23	75.46	73.97	74.77	4,178,580	-0.63(-0.83%)
Dec 14, 2023	75.70	77.12	75.21	75.40	2,221,120	+0.64(+0.85%)
Dec 13, 2023	72.89	74.92	72.70	74.76	2,132,757	+2.02(+2.78%)
Dec 12, 2023	73.55	73.55	71.59	72.74	1,608,340	-1.28(-1.74%)
Dec 11, 2023	75.09	75.32	73.33	74.02	1,687,991	-1.06(-1.41%)
Dec 08, 2023	76.06	76.76	74.26	75.08	1,825,248	-0.95(-1.25%)
Dec 07, 2023	73.93	76.64	73.55	76.03	3,340,113	+3.17(+4.35%)
Dec 06, 2023	72.07	73.29	71.96	72.87	2,144,994	+1.06(+1.47%)
Dec 05, 2023	72.45	73.22	71.39	71.81	2,905,185	-0.63(-0.87%)
Dec 04, 2023	74.22	74.92	71.69	72.43	2,597,438	-2.40(-3.21%)
Dec 01, 2023	74.43	75.43	73.75	74.84	3,430,973	+1.14(+1.54%)
Nov 30, 2023	73.55	74.05	72.42	73.70	5,184,690	+0.39(+0.54%)
Nov 29, 2023	74.13	74.30	73.14	73.31	2,869,753	-0.83(-1.12%)
Nov 28, 2023	74.11	74.61	73.30	74.14	2,043,538	-0.29(-0.40%)
Nov 27, 2023	76.11	76.50	74.23	74.43	2,013,260	-2.41(-3.14%)
Nov 24, 2023	75.11	77.61	74.79	76.85	2,074,255	+1.91(+2.55%)
Nov 22, 2023	73.82	75.01	72.64	74.93	2,657,637	-0.08(-0.10%)
Nov 21, 2023	75.22	75.82	73.56	75.01	3,433,592	-0.48(-0.64%)
Nov 20, 2023	76.15	76.50	75.34	75.49	2,554,619	-0.47(-0.62%)
Nov 17, 2023	78.98	79.14	75.94	75.96	2,676,548	-2.60(-3.31%)
Nov 16, 2023	79.50	81.39	78.12	78.56	1,738,257	-0.30(-0.39%)
Nov 15, 2023	78.34	79.36	78.14	78.87	2,121,791	+0.36(+0.46%)
Nov 14, 2023	78.03	79.30	77.82	78.50	1,676,962	+0.59(+0.76%)
Nov 13, 2023	77.41	78.69	77.31	77.92	1,896,914	+0.31(+0.40%)
Nov 10, 2023	78.51	78.59	76.58	77.60	2,095,165	-0.73(-0.93%)
Nov 09, 2023	78.92	79.92	78.00	78.34	1,618,639	+0.34(+0.44%)
Nov 08, 2023	77.57	79.27	77.34	77.99	1,687,377	+1.41(+1.85%)
Nov 07, 2023	77.09	77.45	76.06	76.58	1,941,708	-0.69(-0.90%)
Nov 06, 2023	79.12	79.12	77.25	77.27	2,171,909	-2.30(-2.89%)
Nov 03, 2023	78.06	79.88	77.77	79.57	2,121,140	+1.20(+1.53%)
Nov 02, 2023	76.57	78.68	74.99	78.37	2,890,139	+1.03(+1.34%)
Nov 01, 2023	78.23	78.73	76.99	77.34	2,026,356	-0.51(-0.65%)
Oct 31, 2023	78.70	79.46	77.80	77.85	1,874,657	-1.41(-1.79%)
Oct 30, 2023	78.55	80.64	78.55	79.26	1,842,769	+1.32(+1.69%)
Oct 27, 2023	78.10	78.23	76.71	77.95	1,717,725	-0.38(-0.49%)
Oct 26, 2023	79.09	79.45	78.03	78.33	1,160,247	-0.60(-0.75%)
Oct 25, 2023	78.31	79.40	78.16	78.92	1,196,795	+0.51(+0.65%)
Oct 24, 2023	79.29	79.39	78.15	78.41	1,569,048	+0.09(+0.11%)
Oct 23, 2023	79.78	80.60	78.32	78.33	1,751,246	-2.64(-3.27%)
Oct 20, 2023	82.78	82.87	80.44	80.97	2,282,650	-2.63(-3.15%)
Oct 19, 2023	82.42	84.69	81.91	83.60	2,496,231	+0.92(+1.11%)
Oct 18, 2023	84.02	84.66	81.62	82.69	2,569,815	-1.77(-2.09%)
Oct 17, 2023	82.59	84.82	82.41	84.45	1,918,247	+2.18(+2.64%)
Oct 16, 2023	83.19	83.19	81.63	82.28	1,920,696	-0.22(-0.27%)
Oct 13, 2023	83.64	84.38	81.86	82.50	1,459,172	-0.48(-0.58%)
Oct 12, 2023	82.38	83.17	81.69	82.98	1,988,102	+1.01(+1.24%)
Oct 11, 2023	83.13	83.32	81.25	81.97	1,877,246	-1.38(-1.65%)
Oct 10, 2023	84.06	85.69	82.63	83.34	2,977,102	-0.61(-0.72%)
Oct 09, 2023	80.18	84.04	80.18	83.95	2,048,373	+5.00(+6.33%)
Oct 06, 2023	78.63	79.96	77.93	78.95	1,654,499	-0.14(-0.17%)
Oct 05, 2023	79.52	81.11	79.04	79.09	1,924,478	-0.95(-1.18%)
Oct 04, 2023	80.42	81.60	79.04	80.03	2,554,686	-0.26(-0.33%)
Oct 03, 2023	80.76	81.11	79.55	80.30	2,215,828	-1.39(-1.70%)
Oct 02, 2023	83.42	83.42	81.07	81.68	2,185,794	-1.98(-2.37%)
Sep 29, 2023	84.14	85.25	83.37	83.66	2,286,947	-0.22(-0.27%)
Sep 28, 2023	81.58	84.05	81.28	83.89	2,204,183	+2.46(+3.02%)
Sep 27, 2023	83.61	83.61	81.03	81.43	1,804,607	-1.64(-1.97%)
Sep 26, 2023	83.76	85.77	82.66	83.07	2,876,817	-0.79(-0.94%)
Sep 25, 2023	82.11	84.17	83.21	83.86	1,981,016	+1.69(+2.05%)
Sep 22, 2023	81.78	82.97	81.52	82.17	2,674,479	+0.66(+0.81%)
Sep 21, 2023	81.46	82.43	80.99	81.51	2,140,996	-0.12(-0.14%)
Sep 20, 2023	81.26	83.87	81.09	81.62	4,077,319	+0.73(+0.90%)
Sep 19, 2023	79.58	81.11	79.55	80.89	2,344,495	+1.60(+2.02%)
Sep 18, 2023	80.87	80.97	78.43	79.29	1,379,223	-0.82(-1.02%)
Sep 15, 2023	81.96	82.16	79.79	80.11	4,211,477	-1.81(-2.22%)
Sep 14, 2023	79.94	82.23	79.29	81.93	2,326,053	+3.02(+3.82%)
Sep 13, 2023	80.27	80.27	78.47	78.91	1,121,528	-0.79(-0.99%)
Sep 12, 2023	79.74	80.98	79.11	79.70	1,798,936	-0.14(-0.17%)
Sep 11, 2023	82.16	83.19	79.75	79.84	2,834,576	-1.87(-2.29%)
Sep 08, 2023	79.60	81.83	79.36	81.71	3,200,711	+2.82(+3.57%)
Sep 07, 2023	78.76	80.09	78.11	78.89	3,014,317	-0.18(-0.22%)
Sep 06, 2023	80.20	80.43	78.07	79.07	2,207,001	-1.49(-1.85%)
Sep 05, 2023	80.13	82.39	79.95	80.56	3,382,107	+3.27(+4.23%)