Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.55	14.55	14.28	14.41	843,391	-0.14(-0.94%)
Aug 30, 2016	14.57	14.61	14.45	14.55	924,575	+0.01(+0.05%)
Aug 29, 2016	14.60	14.61	14.51	14.54	603,870	-0.05(-0.33%)
Aug 26, 2016	14.68	14.87	14.56	14.59	630,703	-0.08(-0.56%)
Aug 25, 2016	14.67	14.68	14.59	14.67	357,367	+0.01(+0.05%)
Aug 24, 2016	14.70	14.72	14.57	14.66	488,368	+0.00(+0.00%)
Aug 23, 2016	14.87	14.89	14.65	14.66	704,227	-0.11(-0.74%)
Aug 22, 2016	14.83	14.86	14.71	14.77	777,408	-0.19(-1.27%)
Aug 19, 2016	14.98	15.02	14.88	14.96	355,225	-0.10(-0.63%)
Aug 18, 2016	15.10	15.12	15.00	15.06	304,671	-0.01(-0.09%)
Aug 17, 2016	15.13	15.13	14.86	15.07	453,016	-0.10(-0.67%)
Aug 16, 2016	15.32	15.40	15.11	15.17	1,006,169	-0.15(-0.98%)
Aug 15, 2016	15.06	15.35	15.02	15.32	881,224	+0.29(+1.90%)
Aug 12, 2016	14.91	15.06	14.85	15.04	533,492	+0.08(+0.55%)
Aug 11, 2016	14.77	14.96	14.72	14.96	512,096	+0.27(+1.81%)
Aug 10, 2016	14.60	14.74	14.53	14.69	772,594	+0.12(+0.84%)
Aug 09, 2016	14.48	14.72	14.40	14.57	1,029,716	-0.07(-0.51%)
Aug 08, 2016	14.51	14.66	14.47	14.64	762,333	+0.16(+1.13%)
Aug 05, 2016	14.28	14.51	14.11	14.48	1,162,663	+0.27(+1.92%)
Aug 04, 2016	14.26	14.30	14.19	14.21	486,514	-0.02(-0.14%)
Aug 03, 2016	14.04	14.26	13.96	14.23	497,763	+0.21(+1.51%)
Aug 02, 2016	14.02	14.19	13.93	14.02	786,159	-0.02(-0.15%)
Aug 01, 2016	14.04	14.13	13.96	14.04	578,648	+0.03(+0.24%)
Jul 29, 2016	13.67	14.04	13.67	14.00	533,511	+0.23(+1.68%)
Jul 28, 2016	13.88	13.89	13.65	13.77	691,059	-0.13(-0.93%)
Jul 27, 2016	14.06	14.10	13.83	13.90	822,490	-0.13(-0.92%)
Jul 26, 2016	14.00	14.04	13.93	14.03	354,285	+0.05(+0.34%)
Jul 25, 2016	14.05	14.05	13.93	13.98	407,492	-0.10(-0.73%)
Jul 22, 2016	14.06	14.12	14.02	14.08	393,567	+0.07(+0.49%)
Jul 21, 2016	14.14	14.14	13.98	14.02	302,962	-0.10(-0.72%)
Jul 20, 2016	13.98	14.21	13.95	14.12	1,294,118	+0.15(+1.07%)
Jul 19, 2016	13.87	13.98	13.85	13.97	561,445	+0.00(+0.00%)
Jul 18, 2016	13.85	14.00	13.69	13.97	500,701	+0.14(+0.98%)
Jul 15, 2016	13.81	13.92	13.74	13.83	467,568	+0.07(+0.49%)
Jul 14, 2016	13.73	13.84	13.59	13.76	429,226	+0.18(+1.30%)
Jul 13, 2016	13.53	13.68	13.45	13.59	688,932	+0.07(+0.50%)
Jul 12, 2016	13.48	13.64	13.45	13.52	619,628	+0.17(+1.27%)
Jul 11, 2016	13.36	13.49	13.33	13.35	556,824	+0.08(+0.62%)
Jul 08, 2016	13.21	13.30	13.06	13.27	455,486	+0.21(+1.62%)
Jul 07, 2016	13.08	13.14	13.02	13.06	404,545	-0.01(-0.05%)
Jul 06, 2016	13.05	13.08	12.92	13.06	383,839	+0.01(+0.05%)
Jul 05, 2016	13.06	13.12	12.97	13.06	559,651	-0.12(-0.93%)
Jul 01, 2016	13.17	13.18	13.18	13.18	494,177	-0.01(-0.05%)
Jun 30, 2016	13.03	13.19	12.95	13.19	424,288	+0.18(+1.36%)
Jun 29, 2016	12.80	13.08	12.66	13.01	935,223	+0.34(+2.69%)
Jun 28, 2016	12.40	12.67	12.40	12.67	573,229	+0.42(+3.45%)
Jun 27, 2016	12.32	12.32	12.14	12.25	587,492	-0.24(-1.91%)
Jun 24, 2016	12.53	12.65	12.44	12.48	755,054	-0.63(-4.83%)
Jun 23, 2016	13.08	13.17	13.01	13.12	370,386	+0.20(+1.53%)
Jun 22, 2016	12.97	13.17	12.91	12.92	558,850	+0.05(+0.42%)
Jun 21, 2016	12.92	12.95	12.75	12.87	743,341	-0.03(-0.26%)
Jun 20, 2016	13.02	13.04	12.89	12.90	407,130	+0.07(+0.58%)
Jun 17, 2016	12.71	12.90	12.71	12.82	773,228	+0.15(+1.18%)
Jun 16, 2016	12.52	12.71	12.43	12.68	839,228	+0.06(+0.49%)
Jun 15, 2016	12.46	12.64	12.46	12.61	1,074,747	+0.20(+1.59%)
Jun 14, 2016	12.50	12.54	12.35	12.42	927,058	-0.14(-1.14%)
Jun 13, 2016	12.53	12.61	12.34	12.56	1,229,123	-0.06(-0.49%)
Jun 10, 2016	12.59	12.76	12.40	12.62	641,156	-0.17(-1.33%)
Jun 09, 2016	12.71	12.86	12.68	12.79	627,236	-0.04(-0.32%)
Jun 08, 2016	12.84	13.01	12.59	12.83	487,748	+0.02(+0.16%)
Jun 07, 2016	12.68	12.85	12.59	12.81	574,755	+0.14(+1.13%)
Jun 06, 2016	12.57	12.71	12.57	12.67	440,054	+0.07(+0.54%)
Jun 03, 2016	12.46	12.65	12.44	12.60	514,354	+0.10(+0.76%)
Jun 02, 2016	12.29	12.53	12.21	12.51	907,847	+0.20(+1.60%)
Jun 01, 2016	12.25	12.33	12.16	12.31	556,559	+0.02(+0.17%)
May 31, 2016	12.40	12.43	12.27	12.29	958,086	-0.08(-0.66%)
May 27, 2016	12.38	12.37	12.37	12.37	409,268	-0.08(-0.66%)
May 26, 2016	12.55	12.64	12.44	12.45	652,311	-0.07(-0.60%)
May 25, 2016	12.53	12.64	12.47	12.53	432,870	+0.07(+0.60%)
May 24, 2016	12.48	12.55	12.38	12.45	622,635	+0.03(+0.27%)
May 23, 2016	12.44	12.57	12.31	12.42	502,155	-0.12(-0.98%)
May 20, 2016	12.61	12.76	12.37	12.54	467,748	-0.05(-0.38%)
May 19, 2016	12.55	12.66	12.41	12.59	988,823	+0.01(+0.11%)
May 18, 2016	12.57	12.68	12.42	12.57	1,358,529	-0.03(-0.27%)
May 17, 2016	12.53	12.72	12.29	12.61	750,557	+0.07(+0.54%)
May 16, 2016	12.57	12.80	12.52	12.54	606,993	+0.01(+0.05%)
May 13, 2016	12.58	12.70	12.43	12.53	943,887	-0.10(-0.75%)
May 12, 2016	12.81	12.86	12.53	12.63	544,523	-0.13(-1.01%)
May 11, 2016	12.80	12.82	12.72	12.76	370,436	-0.05(-0.37%)
May 10, 2016	12.79	12.93	12.66	12.80	432,578	+0.07(+0.59%)
May 09, 2016	12.80	12.88	12.63	12.73	559,198	-0.18(-1.42%)
May 06, 2016	12.73	12.95	12.72	12.91	409,128	+0.18(+1.39%)
May 05, 2016	12.80	12.85	12.70	12.74	462,102	+0.01(+0.05%)
May 04, 2016	12.69	12.82	12.60	12.73	624,643	-0.02(-0.16%)
May 03, 2016	12.74	12.76	12.49	12.75	960,952	-0.19(-1.47%)
May 02, 2016	13.20	13.20	12.93	12.94	438,129	-0.27(-2.01%)
Apr 29, 2016	13.25	13.36	13.12	13.21	479,212	+0.04(+0.31%)
Apr 28, 2016	13.16	13.35	13.01	13.17	887,675	-0.02(-0.15%)
Apr 27, 2016	13.08	13.38	13.08	13.19	732,390	+0.06(+0.47%)
Apr 26, 2016	13.09	13.17	13.03	13.12	389,255	+0.10(+0.73%)
Apr 25, 2016	13.01	13.07	12.90	13.03	438,021	+0.00(+0.00%)
Apr 22, 2016	13.04	13.13	12.94	13.03	566,172	-0.09(-0.67%)
Apr 21, 2016	13.33	13.33	13.08	13.12	908,532	-0.18(-1.38%)
Apr 20, 2016	13.34	13.42	13.23	13.30	688,181	-0.06(-0.46%)
Apr 19, 2016	13.25	13.55	13.20	13.36	1,422,259	+0.33(+2.54%)
Apr 18, 2016	12.99	13.08	12.92	13.03	554,001	-0.03(-0.25%)
Apr 15, 2016	12.88	13.06	12.55	13.06	665,451	+0.18(+1.40%)
Apr 14, 2016	12.91	12.97	12.81	12.88	621,328	-0.09(-0.70%)
Apr 13, 2016	12.95	13.02	12.88	12.97	779,611	+0.10(+0.75%)
Apr 12, 2016	12.73	12.90	12.70	12.88	540,712	+0.19(+1.48%)
Apr 11, 2016	12.64	12.75	12.44	12.69	525,440	+0.14(+1.13%)
Apr 08, 2016	12.45	12.57	12.38	12.55	735,119	+0.21(+1.73%)
Apr 07, 2016	12.35	12.39	12.22	12.33	706,077	-0.14(-1.09%)
Apr 06, 2016	12.41	12.47	12.30	12.47	1,490,203	+0.08(+0.68%)
Apr 05, 2016	12.43	12.50	12.34	12.39	602,582	-0.16(-1.29%)
Apr 04, 2016	12.66	12.73	12.50	12.55	446,658	-0.14(-1.12%)
Apr 01, 2016	12.35	12.70	12.24	12.69	657,489	+0.20(+1.60%)
Mar 31, 2016	12.53	12.68	12.46	12.49	506,372	-0.07(-0.57%)
Mar 30, 2016	12.53	12.63	12.53	12.56	534,017	+0.12(+0.93%)
Mar 29, 2016	12.22	12.55	12.19	12.44	869,723	+0.15(+1.26%)
Mar 28, 2016	12.21	12.31	12.10	12.29	362,096	+0.13(+1.06%)
Mar 24, 2016	12.19	12.16	12.16	12.16	890,883	-0.13(-1.05%)
Mar 23, 2016	12.61	12.61	12.26	12.29	658,691	-0.38(-3.01%)
Mar 22, 2016	12.56	12.70	12.53	12.67	442,070	+0.03(+0.20%)
Mar 21, 2016	12.73	12.74	12.43	12.64	507,193	-0.10(-0.76%)
Mar 18, 2016	12.59	12.78	12.53	12.74	638,211	+0.20(+1.60%)
Mar 17, 2016	12.24	12.58	12.21	12.54	486,521	+0.39(+3.19%)
Mar 16, 2016	11.92	12.19	11.92	12.15	271,516	+0.16(+1.35%)
Mar 15, 2016	11.98	12.08	11.95	11.99	243,108	-0.11(-0.91%)
Mar 14, 2016	12.06	12.16	12.02	12.10	228,870	-0.06(-0.53%)
Mar 11, 2016	12.10	12.17	12.00	12.17	290,584	+0.21(+1.73%)
Mar 10, 2016	12.04	12.10	11.87	11.96	433,710	-0.02(-0.16%)
Mar 09, 2016	11.90	12.06	11.68	11.98	263,129	+0.10(+0.81%)
Mar 08, 2016	11.92	11.97	11.74	11.88	286,687	-0.14(-1.13%)
Mar 07, 2016	11.84	12.04	11.77	12.02	402,257	+0.08(+0.70%)
Mar 04, 2016	12.00	12.02	11.89	11.93	525,661	-0.08(-0.65%)
Mar 03, 2016	11.81	12.01	11.71	12.01	293,985	+0.24(+2.03%)
Mar 02, 2016	11.48	11.86	11.48	11.77	503,287	+0.30(+2.59%)
Mar 01, 2016	11.19	11.51	11.18	11.48	442,457	+0.38(+3.43%)
Feb 29, 2016	11.22	11.22	11.08	11.09	436,959	-0.04(-0.35%)
Feb 26, 2016	11.17	11.26	11.11	11.13	538,020	+0.09(+0.82%)
Feb 25, 2016	11.08	11.15	10.96	11.04	1,536,493	+0.01(+0.06%)
Feb 24, 2016	11.04	11.12	10.86	11.04	1,008,570	-0.14(-1.21%)
Feb 23, 2016	11.35	11.35	11.08	11.17	414,721	-0.25(-2.20%)
Feb 22, 2016	11.44	11.51	11.40	11.42	457,546	+0.14(+1.26%)
Feb 19, 2016	11.35	11.35	11.19	11.28	435,488	-0.14(-1.19%)
Feb 18, 2016	11.48	11.52	11.31	11.42	602,902	-0.06(-0.51%)
Feb 17, 2016	11.17	11.48	11.17	11.48	481,064	+0.37(+3.31%)
Feb 16, 2016	11.24	11.24	11.06	11.11	477,422	+0.01(+0.12%)
Feb 12, 2016	10.79	11.09	11.09	11.09	342,564	+0.46(+4.37%)
Feb 11, 2016	10.64	10.81	10.60	10.63	585,443	-0.20(-1.85%)
Feb 10, 2016	10.82	10.94	10.74	10.83	595,539	+0.09(+0.84%)
Feb 09, 2016	10.79	10.82	10.62	10.74	732,386	-0.17(-1.60%)
Feb 08, 2016	10.89	10.97	10.77	10.91	464,974	-0.10(-0.94%)
Feb 05, 2016	10.99	11.08	10.90	11.02	458,050	+0.01(+0.06%)
Feb 04, 2016	10.91	11.13	10.89	11.01	821,549	+0.19(+1.73%)
Feb 03, 2016	10.79	10.86	10.54	10.82	595,875	+0.14(+1.27%)
Feb 02, 2016	11.02	11.03	10.64	10.69	1,447,382	-0.54(-4.83%)
Feb 01, 2016	11.09	11.26	11.02	11.23	995,620	+0.07(+0.64%)
Jan 29, 2016	10.97	11.19	10.96	11.16	845,056	+0.26(+2.37%)
Jan 28, 2016	10.82	10.96	10.77	10.90	828,806	+0.20(+1.87%)
Jan 27, 2016	10.79	10.91	10.65	10.70	937,979	-0.12(-1.07%)
Jan 26, 2016	10.71	10.83	10.67	10.82	520,815	+0.14(+1.33%)
Jan 25, 2016	10.86	10.89	10.65	10.68	313,394	-0.30(-2.71%)
Jan 22, 2016	10.86	11.02	10.82	10.97	469,937	+0.33(+3.09%)
Jan 21, 2016	10.44	10.69	10.28	10.64	831,953	+0.25(+2.36%)
Jan 20, 2016	10.18	10.51	10.13	10.40	852,736	+0.01(+0.12%)
Jan 19, 2016	10.40	10.44	10.29	10.38	1,416,517	+0.07(+0.69%)
Jan 15, 2016	10.46	10.31	10.31	10.31	711,002	-0.54(-4.99%)
Jan 14, 2016	10.84	11.03	10.63	10.86	1,044,490	+0.06(+0.54%)
Jan 13, 2016	10.91	10.93	10.71	10.80	651,979	-0.03(-0.30%)
Jan 12, 2016	10.89	10.96	10.68	10.83	417,420	+0.04(+0.36%)
Jan 11, 2016	10.90	10.91	10.71	10.79	437,110	-0.01(-0.12%)
Jan 08, 2016	11.09	11.09	10.80	10.80	517,621	-0.19(-1.70%)
Jan 07, 2016	11.02	11.13	10.93	10.99	548,709	-0.22(-1.96%)
Jan 06, 2016	11.19	11.35	11.15	11.21	345,621	-0.16(-1.42%)
Jan 05, 2016	11.23	11.39	11.22	11.37	1,071,021	+0.18(+1.61%)
Jan 04, 2016	11.13	11.43	11.13	11.19	424,055	-0.19(-1.70%)
Dec 31, 2015	11.39	11.39	11.39	11.39	227,756	-0.06(-0.56%)
Dec 30, 2015	11.70	11.71	11.44	11.45	230,520	-0.28(-2.37%)
Dec 29, 2015	11.74	11.84	11.68	11.73	301,564	+0.09(+0.78%)
Dec 28, 2015	11.75	11.75	11.58	11.64	306,687	-0.14(-1.15%)
Dec 24, 2015	11.70	11.77	11.77	11.77	121,160	+0.04(+0.33%)
Dec 23, 2015	11.57	11.75	11.56	11.73	369,533	+0.27(+2.37%)
Dec 22, 2015	11.25	11.53	11.19	11.46	449,711	+0.25(+2.19%)
Dec 21, 2015	11.37	11.39	11.19	11.22	497,345	-0.06(-0.52%)
Dec 18, 2015	11.45	11.59	11.27	11.28	909,898	-0.22(-1.91%)
Dec 17, 2015	11.61	11.64	11.41	11.49	495,210	-0.10(-0.89%)
Dec 16, 2015	11.42	11.66	11.31	11.60	705,381	+0.27(+2.39%)
Dec 15, 2015	11.38	11.49	11.33	11.33	600,097	+0.08(+0.69%)
Dec 14, 2015	11.33	11.43	11.09	11.25	420,112	-0.09(-0.80%)
Dec 11, 2015	11.49	11.50	11.32	11.34	1,623,763	-0.22(-1.90%)
Dec 10, 2015	11.51	11.66	11.40	11.56	696,065	+0.04(+0.34%)
Dec 09, 2015	11.37	11.59	11.33	11.52	1,333,640	+0.25(+2.18%)
Dec 08, 2015	11.51	11.51	11.23	11.28	760,005	-0.35(-3.05%)
Dec 07, 2015	11.94	12.06	11.59	11.63	751,343	-0.37(-3.07%)
Dec 04, 2015	11.93	12.05	11.84	12.00	896,368	+0.06(+0.54%)
Dec 03, 2015	12.00	12.13	11.88	11.93	793,843	-0.02(-0.16%)
Dec 02, 2015	11.90	12.10	11.72	11.95	1,092,085	+0.01(+0.11%)
Dec 01, 2015	11.67	11.94	11.62	11.94	1,447,371	+0.27(+2.32%)
Nov 30, 2015	11.62	11.71	11.48	11.67	2,058,667	+0.01(+0.11%)
Nov 27, 2015	11.90	11.95	11.62	11.66	583,644	-0.24(-2.01%)
Nov 25, 2015	11.85	11.90	11.90	11.90	1,024,593	-0.03(-0.22%)
Nov 24, 2015	11.93	12.05	11.88	11.92	1,022,924	-0.02(-0.16%)
Nov 23, 2015	11.89	11.99	11.89	11.94	444,815	-0.01(-0.05%)
Nov 20, 2015	12.06	12.06	11.81	11.95	341,749	-0.03(-0.27%)
Nov 19, 2015	11.93	12.05	11.91	11.98	561,625	+0.04(+0.32%)
Nov 18, 2015	11.62	11.95	11.39	11.94	843,612	+0.39(+3.41%)
Nov 17, 2015	11.66	11.80	11.50	11.55	549,783	-0.05(-0.39%)
Nov 16, 2015	11.59	11.67	11.47	11.59	289,279	-0.01(-0.11%)
Nov 13, 2015	11.59	11.66	11.46	11.60	671,892	+0.01(+0.11%)
Nov 12, 2015	11.77	11.86	11.57	11.59	458,061	-0.30(-2.55%)
Nov 11, 2015	11.97	12.00	11.85	11.90	179,944	-0.02(-0.16%)
Nov 10, 2015	11.85	12.00	11.76	11.91	287,763	+0.00(+0.00%)
Nov 09, 2015	12.00	12.12	11.84	11.91	281,223	-0.14(-1.18%)
Nov 06, 2015	12.00	12.17	11.95	12.06	233,656	-0.05(-0.37%)
Nov 05, 2015	12.17	12.23	12.07	12.10	261,792	-0.08(-0.69%)
Nov 04, 2015	12.38	12.50	12.14	12.19	542,269	-0.25(-2.02%)
Nov 03, 2015	12.33	12.51	12.24	12.44	412,898	+0.08(+0.63%)
Nov 02, 2015	12.28	12.41	12.15	12.36	315,863	+0.10(+0.84%)
Oct 30, 2015	12.42	12.55	12.19	12.26	511,881	-0.17(-1.35%)
Oct 29, 2015	12.48	12.56	12.39	12.42	288,093	-0.15(-1.18%)
Oct 28, 2015	12.47	12.67	12.37	12.57	261,792	+0.11(+0.88%)
Oct 27, 2015	12.53	12.53	12.39	12.46	411,978	-0.15(-1.18%)
Oct 26, 2015	12.73	12.78	12.59	12.61	461,776	-0.15(-1.16%)
Oct 23, 2015	12.81	12.86	12.71	12.76	315,919	+0.04(+0.30%)
Oct 22, 2015	12.41	12.75	12.34	12.72	333,003	+0.44(+3.57%)
Oct 21, 2015	12.37	12.38	12.28	12.28	410,782	-0.10(-0.78%)
Oct 20, 2015	12.40	12.48	12.30	12.38	501,359	-0.03(-0.26%)
Oct 19, 2015	12.50	12.51	12.32	12.41	256,707	-0.19(-1.54%)
Oct 16, 2015	12.61	12.65	12.47	12.61	492,113	+0.01(+0.10%)
Oct 15, 2015	12.58	12.66	12.33	12.59	408,607	+0.06(+0.46%)
Oct 14, 2015	12.68	12.79	12.52	12.53	552,598	-0.15(-1.22%)
Oct 13, 2015	12.82	12.82	12.63	12.69	491,880	-0.26(-1.99%)
Oct 12, 2015	12.90	12.99	12.78	12.95	154,000	+0.03(+0.25%)
Oct 09, 2015	13.12	13.15	12.84	12.91	428,487	-0.14(-1.09%)
Oct 08, 2015	12.88	13.06	12.71	13.06	664,430	+0.10(+0.80%)
Oct 07, 2015	12.74	13.10	12.67	12.95	1,094,204	+0.26(+2.09%)
Oct 06, 2015	12.42	12.77	12.37	12.69	793,413	+0.27(+2.18%)
Oct 05, 2015	12.16	12.44	12.06	12.42	813,787	+0.37(+3.11%)
Oct 02, 2015	11.51	12.04	11.39	12.04	534,132	+0.35(+3.04%)
Oct 01, 2015	11.80	11.89	11.58	11.69	452,657	-0.07(-0.60%)
Sep 30, 2015	11.77	11.82	11.66	11.76	989,285	+0.14(+1.17%)
Sep 29, 2015	11.54	11.68	11.47	11.62	500,772	+0.08(+0.73%)
Sep 28, 2015	11.80	11.80	11.50	11.54	555,279	-0.31(-2.61%)
Sep 25, 2015	11.98	11.98	11.81	11.85	290,260	-0.01(-0.11%)
Sep 24, 2015	11.58	11.88	11.43	11.86	403,378	+0.15(+1.27%)
Sep 23, 2015	11.90	12.01	11.69	11.71	357,503	-0.24(-2.00%)
Sep 22, 2015	11.99	12.02	11.83	11.95	321,951	-0.27(-2.22%)
Sep 21, 2015	12.22	12.35	12.15	12.22	616,761	+0.10(+0.85%)
Sep 18, 2015	12.30	12.32	12.10	12.12	298,230	-0.36(-2.85%)
Sep 17, 2015	12.66	12.70	12.40	12.48	635,666	-0.17(-1.33%)
Sep 16, 2015	12.44	12.65	12.39	12.64	408,725	+0.28(+2.30%)
Sep 15, 2015	12.30	12.41	12.26	12.36	297,691	+0.09(+0.74%)
Sep 14, 2015	12.20	12.28	12.06	12.27	260,901	+0.06(+0.53%)
Sep 11, 2015	12.20	12.24	12.15	12.21	203,680	-0.03(-0.26%)
Sep 10, 2015	11.97	12.26	11.87	12.24	414,254	+0.21(+1.72%)
Sep 09, 2015	12.26	12.30	12.00	12.03	807,427	-0.10(-0.80%)
Sep 08, 2015	12.21	12.30	12.11	12.13	659,416	+0.23(+1.90%)
Sep 04, 2015	11.99	11.90	11.90	11.90	1,239,800	-0.24(-1.97%)
Sep 03, 2015	12.30	12.33	12.00	12.14	855,960	-0.12(-1.00%)
Sep 02, 2015	12.23	12.27	12.10	12.26	742,093	+0.19(+1.55%)