BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.05	15.06	15.01	15.01	119,356	-0.04(-0.27%)
Aug 28, 2020	15.05	15.06	15.05	15.05	40,500	-0.01(-0.07%)
Aug 27, 2020	15.05	15.06	15.05	15.06	8,727	+0.01(+0.07%)
Aug 26, 2020	15.05	15.05	15.04	15.05	36,040	+0.00(+0.00%)
Aug 25, 2020	15.05	15.06	15.04	15.05	24,468	+0.00(+0.00%)
Aug 24, 2020	15.05	15.05	15.02	15.05	46,830	-0.00(-0.03%)
Aug 21, 2020	15.05	15.05	15.05	15.05	8,800	+0.00(+0.00%)
Aug 20, 2020	15.05	15.06	15.05	15.05	16,845	+0.01(+0.03%)
Aug 19, 2020	15.05	15.05	15.04	15.05	64,982	-0.00(-0.00%)
Aug 18, 2020	15.05	15.05	15.05	15.05	12,865	+0.00(+0.00%)
Aug 17, 2020	15.05	15.06	15.03	15.05	56,210	+0.00(+0.00%)
Aug 14, 2020	15.05	15.06	15.05	15.05	18,800	+0.00(+0.00%)
Aug 13, 2020	15.05	15.06	15.04	15.05	17,980	+0.00(+0.00%)
Aug 12, 2020	15.05	15.05	15.05	15.05	34,360	+0.00(+0.00%)
Aug 11, 2020	15.05	15.06	15.05	15.05	7,825	+0.00(+0.00%)
Aug 10, 2020	15.06	15.06	15.05	15.05	23,600	+0.00(+0.00%)
Aug 07, 2020	15.06	15.06	15.05	15.05	12,400	+0.00(+0.00%)
Aug 06, 2020	15.05	15.06	15.05	15.05	10,558	-0.00(-0.03%)
Aug 05, 2020	15.05	15.06	15.05	15.05	17,915	-0.01(-0.04%)
Aug 04, 2020	15.05	15.06	15.04	15.06	29,453	+0.01(+0.07%)
Aug 03, 2020	15.05	15.05	15.04	15.05	23,206	+0.01(+0.07%)
Jul 31, 2020	15.04	15.04	15.04	15.04	23,900	+0.00(+0.00%)
Jul 30, 2020	15.04	15.04	15.03	15.04	21,278	+0.01(+0.07%)
Jul 29, 2020	15.03	15.04	15.03	15.03	20,964	+0.01(+0.07%)
Jul 28, 2020	15.03	15.03	15.02	15.02	39,433	-0.01(-0.07%)
Jul 27, 2020	15.03	15.04	15.03	15.03	20,471	+0.00(+0.00%)
Jul 24, 2020	15.03	15.04	15.02	15.03	37,400	+0.00(+0.00%)
Jul 23, 2020	15.03	15.03	15.03	15.03	9,404	-0.00(-0.01%)
Jul 22, 2020	15.03	15.04	15.03	15.03	55,442	+0.00(+0.01%)
Jul 21, 2020	15.02	15.04	15.02	15.03	39,872	+0.00(+0.00%)
Jul 20, 2020	15.02	15.03	15.02	15.03	24,115	+0.00(+0.00%)
Jul 17, 2020	15.02	15.03	15.02	15.03	12,700	+0.00(+0.00%)
Jul 16, 2020	15.02	15.03	15.02	15.03	38,587	+0.02(+0.11%)
Jul 15, 2020	15.01	15.02	15.01	15.01	10,385	+0.00(+0.02%)
Jul 14, 2020	15.02	15.02	15.01	15.01	7,820	-0.01(-0.07%)
Jul 13, 2020	15.02	15.03	15.02	15.02	27,245	+0.00(+0.00%)
Jul 10, 2020	15.02	15.03	15.01	15.02	47,200	+0.00(+0.00%)
Jul 09, 2020	15.02	15.03	15.02	15.02	35,087	+0.00(+0.00%)
Jul 08, 2020	15.02	15.03	15.02	15.02	7,176	-0.01(-0.07%)
Jul 07, 2020	15.02	15.03	15.02	15.03	4,665	+0.00(+0.03%)
Jul 06, 2020	15.02	15.03	15.02	15.03	52,650	+0.01(+0.03%)
Jul 02, 2020	15.02	15.03	15.00	15.02	173,500	-0.01(-0.03%)
Jul 01, 2020	15.02	15.03	15.02	15.03	35,997	+0.01(+0.03%)
Jun 30, 2020	14.99	15.03	14.99	15.02	126,366	+0.00(+0.00%)
Jun 29, 2020	14.99	15.03	14.98	15.02	140,828	+0.01(+0.07%)
Jun 26, 2020	15.00	15.02	15.00	15.01	40,100	+0.00(+0.00%)
Jun 25, 2020	14.98	15.02	14.97	15.01	26,268	+0.02(+0.13%)
Jun 24, 2020	14.99	15.00	14.97	14.99	32,147	+0.01(+0.07%)
Jun 23, 2020	14.95	14.98	14.95	14.98	53,711	+0.03(+0.20%)
Jun 22, 2020	14.95	14.96	14.95	14.95	17,472	-0.00(-0.00%)
Jun 19, 2020	14.95	14.95	14.94	14.95	3,600	+0.00(+0.00%)
Jun 18, 2020	14.93	14.96	14.93	14.95	21,159	+0.00(+0.00%)
Jun 17, 2020	14.93	14.97	14.93	14.95	27,343	-0.01(-0.07%)
Jun 16, 2020	14.96	14.97	14.95	14.96	8,203	+0.01(+0.07%)
Jun 15, 2020	14.94	14.96	14.94	14.95	11,927	+0.01(+0.07%)
Jun 12, 2020	14.95	14.97	14.93	14.94	14,500	-0.01(-0.07%)
Jun 11, 2020	14.95	14.96	14.94	14.95	75,407	-0.01(-0.07%)
Jun 10, 2020	14.96	14.96	14.95	14.96	65,404	-0.02(-0.13%)
Jun 09, 2020	14.95	15.00	14.94	14.98	44,543	+0.03(+0.20%)
Jun 08, 2020	14.92	14.95	14.92	14.95	38,689	+0.02(+0.13%)
Jun 05, 2020	14.92	14.94	14.91	14.93	23,500	+0.00(+0.00%)
Jun 04, 2020	14.92	14.93	14.91	14.93	2,446	-0.00(-0.00%)
Jun 03, 2020	14.90	14.95	14.90	14.93	49,395	+0.02(+0.13%)
Jun 02, 2020	14.90	14.91	14.89	14.91	35,897	+0.01(+0.07%)
Jun 01, 2020	14.86	14.91	14.86	14.90	13,625	+0.00(+0.00%)
May 29, 2020	14.90	14.91	14.88	14.90	31,500	+0.03(+0.20%)
May 28, 2020	14.89	14.91	14.87	14.87	26,993	-0.02(-0.13%)
May 27, 2020	14.88	14.90	14.87	14.89	19,969	+0.02(+0.13%)
May 26, 2020	14.87	14.89	14.87	14.87	12,219	-0.02(-0.13%)
May 22, 2020	14.89	14.89	14.87	14.89	32,200	+0.01(+0.07%)
May 21, 2020	14.88	14.89	14.86	14.88	86,229	+0.00(+0.00%)
May 20, 2020	14.86	14.88	14.85	14.88	22,278	+0.02(+0.13%)
May 19, 2020	14.85	14.88	14.85	14.86	14,137	-0.01(-0.07%)
May 18, 2020	14.85	14.89	14.84	14.87	48,143	+0.03(+0.20%)
May 15, 2020	14.85	14.87	14.84	14.84	11,800	-0.01(-0.07%)
May 14, 2020	14.86	14.86	14.84	14.85	50,712	-0.02(-0.13%)
May 13, 2020	14.88	14.88	14.86	14.87	32,906	-0.01(-0.07%)
May 12, 2020	14.87	14.89	14.87	14.88	56,133	+0.00(+0.00%)
May 11, 2020	14.82	14.88	14.81	14.88	434,676	+0.03(+0.20%)
May 08, 2020	14.82	14.85	14.81	14.85	71,000	+0.01(+0.07%)
May 07, 2020	14.78	14.84	14.78	14.84	20,558	+0.06(+0.41%)
May 06, 2020	14.75	14.80	14.75	14.78	30,414	+0.01(+0.07%)
May 05, 2020	14.78	14.82	14.75	14.77	21,335	+0.01(+0.07%)
May 04, 2020	14.75	14.78	14.74	14.76	78,333	-0.01(-0.07%)
May 01, 2020	14.79	14.79	14.74	14.77	56,200	+0.00(+0.00%)
Apr 30, 2020	14.75	14.83	14.73	14.77	80,584	-0.11(-0.74%)
Apr 29, 2020	14.74	14.88	14.74	14.88	100,437	+0.11(+0.74%)
Apr 28, 2020	14.75	14.77	14.75	14.77	71,796	+0.02(+0.14%)
Apr 27, 2020	14.75	14.76	14.74	14.75	49,448	+0.00(+0.00%)
Apr 24, 2020	14.76	14.77	14.75	14.75	75,900	+0.00(+0.00%)
Apr 23, 2020	14.74	14.77	14.72	14.75	89,369	-0.01(-0.07%)
Apr 22, 2020	14.78	14.78	14.74	14.76	73,382	+0.00(+0.00%)
Apr 21, 2020	14.73	14.77	14.73	14.76	56,820	-0.02(-0.14%)
Apr 20, 2020	14.75	14.81	14.75	14.78	24,517	-0.03(-0.20%)
Apr 17, 2020	14.78	14.81	14.76	14.81	38,100	+0.06(+0.41%)
Apr 16, 2020	14.75	14.79	14.74	14.75	21,790	-0.04(-0.27%)
Apr 15, 2020	14.75	14.80	14.72	14.79	258,648	+0.05(+0.34%)
Apr 14, 2020	14.80	14.80	14.72	14.74	143,960	-0.05(-0.34%)
Apr 13, 2020	14.76	14.81	14.65	14.79	159,294	-0.02(-0.14%)
Apr 09, 2020	14.75	14.81	14.72	14.81	89,700	+0.06(+0.41%)
Apr 08, 2020	14.68	14.77	14.68	14.75	38,877	+0.04(+0.27%)
Apr 07, 2020	14.69	14.75	14.69	14.71	55,807	+0.02(+0.14%)
Apr 06, 2020	14.68	14.71	14.67	14.69	59,238	+0.02(+0.14%)
Apr 03, 2020	14.66	14.69	14.64	14.67	41,200	+0.00(+0.00%)
Apr 02, 2020	14.59	14.70	14.59	14.67	26,502	+0.07(+0.48%)
Apr 01, 2020	14.58	14.67	14.58	14.60	68,078	-0.07(-0.48%)
Mar 31, 2020	14.71	14.77	14.67	14.67	103,848	-0.12(-0.81%)
Mar 30, 2020	14.56	14.79	14.56	14.79	190,959	+0.13(+0.89%)
Mar 27, 2020	14.62	14.70	14.62	14.66	51,700	-0.03(-0.20%)
Mar 26, 2020	14.69	14.78	14.64	14.69	264,072	+0.05(+0.34%)
Mar 25, 2020	14.48	14.71	14.48	14.64	99,387	+0.14(+0.97%)
Mar 24, 2020	14.40	14.75	14.40	14.50	175,591	+0.20(+1.40%)
Mar 23, 2020	14.40	14.41	14.06	14.30	137,498	-0.11(-0.73%)
Mar 20, 2020	14.51	14.74	14.29	14.41	271,900	-0.27(-1.87%)
Mar 19, 2020	14.10	14.68	14.00	14.68	306,383	+0.64(+4.56%)
Mar 18, 2020	14.30	14.44	13.50	14.04	642,391	-0.44(-3.04%)
Mar 17, 2020	14.49	14.58	14.47	14.48	576,048	+0.01(+0.07%)
Mar 16, 2020	14.76	14.76	14.46	14.47	541,172	-0.32(-2.16%)
Mar 13, 2020	14.78	14.81	14.75	14.79	122,400	+0.02(+0.14%)
Mar 12, 2020	14.67	14.84	14.61	14.77	299,973	-0.04(-0.28%)
Mar 11, 2020	14.86	14.88	14.64	14.81	305,076	-0.07(-0.47%)
Mar 10, 2020	14.97	14.98	14.87	14.88	56,826	-0.02(-0.13%)
Mar 09, 2020	15.03	15.03	14.90	14.90	126,340	-0.12(-0.80%)
Mar 06, 2020	15.01	15.02	15.01	15.02	61,400	+0.01(+0.07%)
Mar 05, 2020	15.00	15.02	15.00	15.01	29,240	-0.02(-0.13%)
Mar 04, 2020	15.01	15.03	15.01	15.03	46,281	+0.00(+0.00%)
Mar 03, 2020	15.00	15.03	14.99	15.03	167,931	+0.01(+0.07%)
Mar 02, 2020	14.97	15.02	14.96	15.02	241,805	+0.05(+0.33%)
Feb 28, 2020	14.96	14.97	14.95	14.97	300,100	+0.00(+0.00%)
Feb 27, 2020	14.96	14.97	14.95	14.97	33,603	+0.02(+0.13%)
Feb 26, 2020	14.95	14.96	14.94	14.95	51,838	+0.00(+0.00%)
Feb 25, 2020	14.95	14.96	14.94	14.95	108,209	+0.00(+0.00%)
Feb 24, 2020	14.94	14.96	14.94	14.95	57,440	+0.01(+0.07%)
Feb 21, 2020	14.96	14.96	14.93	14.94	40,400	-0.02(-0.13%)
Feb 20, 2020	14.93	14.96	14.92	14.96	67,834	+0.04(+0.27%)
Feb 19, 2020	14.91	14.92	14.91	14.92	63,039	+0.01(+0.07%)
Feb 18, 2020	14.91	14.92	14.91	14.91	28,846	+0.00(+0.00%)
Feb 14, 2020	14.93	14.93	14.91	14.91	6,700	-0.01(-0.07%)
Feb 13, 2020	14.91	14.93	14.91	14.92	45,296	-0.01(-0.07%)
Feb 12, 2020	14.92	14.93	14.92	14.93	18,091	+0.01(+0.07%)
Feb 11, 2020	14.92	14.93	14.92	14.92	85,992	-0.01(-0.07%)
Feb 10, 2020	14.93	14.95	14.93	14.93	59,227	-0.01(-0.07%)
Feb 07, 2020	14.93	14.94	14.91	14.94	6,500	+0.01(+0.07%)
Feb 06, 2020	14.93	14.93	14.92	14.93	26,892	-0.01(-0.07%)
Feb 05, 2020	14.92	14.94	14.91	14.94	14,132	+0.02(+0.13%)
Feb 04, 2020	14.92	14.93	14.90	14.92	31,829	+0.00(+0.00%)
Feb 03, 2020	14.94	14.95	14.91	14.92	11,303	-0.01(-0.07%)
Jan 31, 2020	14.93	14.95	14.93	14.93	33,800	+0.01(+0.07%)
Jan 30, 2020	14.92	14.94	14.90	14.92	12,257	+0.00(+0.00%)
Jan 29, 2020	14.90	14.95	14.89	14.92	35,971	+0.02(+0.13%)
Jan 28, 2020	14.88	14.92	14.88	14.90	53,457	+0.02(+0.13%)
Jan 27, 2020	14.88	14.89	14.88	14.88	59,862	+0.01(+0.07%)
Jan 24, 2020	14.89	14.90	14.87	14.87	50,200	-0.01(-0.07%)
Jan 23, 2020	14.88	14.89	14.87	14.88	42,015	+0.00(+0.00%)
Jan 22, 2020	14.88	14.89	14.87	14.88	54,742	-0.03(-0.20%)
Jan 21, 2020	14.87	14.91	14.86	14.91	87,171	+0.03(+0.20%)
Jan 17, 2020	14.87	14.88	14.86	14.88	66,400	+0.02(+0.13%)
Jan 16, 2020	14.86	14.87	14.86	14.86	23,910	+0.00(+0.00%)
Jan 15, 2020	14.86	14.88	14.86	14.86	65,711	+0.00(+0.00%)
Jan 14, 2020	14.86	14.88	14.86	14.86	66,782	+0.00(+0.00%)
Jan 13, 2020	14.86	14.88	14.85	14.86	114,177	-0.01(-0.07%)
Jan 10, 2020	14.88	14.88	14.86	14.87	32,000	+0.00(+0.00%)
Jan 09, 2020	14.86	14.88	14.86	14.87	48,956	+0.01(+0.07%)
Jan 08, 2020	14.86	14.88	14.86	14.86	43,660	-0.01(-0.07%)
Jan 07, 2020	14.86	14.87	14.86	14.87	22,877	+0.01(+0.07%)
Jan 06, 2020	14.87	14.88	14.86	14.86	80,721	-0.02(-0.13%)
Jan 03, 2020	14.87	14.88	14.86	14.88	80,800	+0.01(+0.07%)
Jan 02, 2020	14.89	14.89	14.87	14.87	48,409	-0.02(-0.13%)
Dec 31, 2019	14.87	14.89	14.87	14.89	111,900	+0.02(+0.13%)
Dec 30, 2019	14.87	14.89	14.87	14.87	64,225	-0.01(-0.07%)
Dec 27, 2019	14.89	14.89	14.87	14.88	80,200	-0.01(-0.07%)
Dec 26, 2019	14.89	14.92	14.88	14.89	64,332	-0.01(-0.07%)
Dec 24, 2019	14.88	14.90	14.88	14.90	28,600	+0.02(+0.13%)
Dec 23, 2019	14.90	14.91	14.88	14.88	56,028	-0.02(-0.13%)
Dec 20, 2019	14.89	14.92	14.88	14.90	82,900	+0.01(+0.07%)
Dec 19, 2019	14.90	14.93	14.89	14.89	134,004	-0.02(-0.13%)
Dec 18, 2019	14.89	14.91	14.88	14.91	110,695	+0.03(+0.20%)
Dec 17, 2019	14.90	14.95	14.88	14.88	143,027	-0.01(-0.10%)
Dec 16, 2019	14.94	14.94	14.88	14.89	338,499	-0.04(-0.25%)
Dec 13, 2019	14.98	15.01	14.92	14.93	408,800	-0.08(-0.52%)
Dec 12, 2019	15.02	15.02	15.00	15.01	83,878	-0.01(-0.07%)
Dec 11, 2019	15.02	15.04	15.01	15.02	101,190	-0.00(-0.02%)
Dec 10, 2019	15.02	15.04	15.01	15.02	163,822	+0.01(+0.08%)
Dec 09, 2019	15.03	15.03	15.00	15.01	307,034	-0.02(-0.13%)
Dec 06, 2019	15.04	15.05	15.03	15.03	43,000	-0.02(-0.13%)
Dec 05, 2019	15.04	15.05	15.03	15.05	27,856	+0.01(+0.07%)
Dec 04, 2019	15.03	15.05	15.02	15.04	75,321	+0.02(+0.13%)
Dec 03, 2019	15.04	15.05	15.02	15.02	52,232	+0.00(+0.00%)
Dec 02, 2019	15.03	15.04	15.01	15.02	49,966	+0.00(+0.00%)
Nov 29, 2019	15.01	15.03	15.01	15.02	20,300	+0.01(+0.07%)
Nov 27, 2019	15.03	15.03	15.01	15.01	20,700	-0.00(-0.02%)
Nov 26, 2019	15.03	15.03	15.01	15.01	19,079	-0.01(-0.05%)
Nov 25, 2019	15.03	15.04	15.01	15.02	54,497	+0.01(+0.07%)
Nov 22, 2019	15.02	15.03	15.01	15.01	48,700	+0.00(+0.00%)
Nov 21, 2019	15.03	15.03	15.01	15.01	27,452	-0.01(-0.07%)
Nov 20, 2019	15.04	15.04	15.02	15.02	70,927	+0.01(+0.07%)
Nov 19, 2019	15.02	15.03	15.01	15.01	51,670	-0.02(-0.13%)
Nov 18, 2019	15.04	15.05	15.03	15.03	47,659	-0.03(-0.20%)
Nov 15, 2019	15.02	15.06	15.02	15.06	34,500	+0.04(+0.26%)
Nov 14, 2019	15.03	15.05	15.02	15.02	22,306	-0.04(-0.26%)
Nov 13, 2019	15.04	15.06	15.04	15.06	13,449	+0.02(+0.13%)
Nov 12, 2019	15.04	15.06	15.03	15.04	16,828	+0.01(+0.07%)
Nov 11, 2019	15.04	15.05	15.03	15.03	14,530	-0.04(-0.27%)
Nov 08, 2019	15.05	15.07	15.05	15.07	27,500	+0.03(+0.20%)
Nov 07, 2019	15.06	15.06	15.01	15.04	74,282	+0.01(+0.07%)
Nov 06, 2019	15.07	15.07	15.03	15.03	23,914	-0.02(-0.13%)
Nov 05, 2019	15.05	15.05	15.04	15.05	21,221	+0.01(+0.07%)
Nov 04, 2019	15.05	15.05	15.02	15.04	64,904	+0.00(+0.00%)
Nov 01, 2019	15.05	15.05	15.02	15.04	23,400	+0.00(+0.00%)
Oct 31, 2019	15.03	15.04	15.01	15.04	41,635	+0.02(+0.13%)
Oct 30, 2019	15.02	15.03	15.01	15.02	51,084	+0.01(+0.07%)
Oct 29, 2019	15.02	15.03	15.01	15.01	33,365	+0.00(+0.00%)
Oct 28, 2019	15.02	15.04	15.01	15.01	41,408	-0.02(-0.16%)
Oct 25, 2019	15.01	15.04	15.01	15.03	31,800	+0.02(+0.16%)
Oct 24, 2019	15.01	15.05	15.00	15.01	167,868	-0.03(-0.20%)
Oct 23, 2019	15.04	15.04	15.02	15.04	26,215	+0.00(+0.00%)
Oct 22, 2019	15.04	15.06	15.03	15.04	15,097	+0.00(+0.00%)
Oct 21, 2019	15.05	15.08	15.03	15.04	25,840	-0.02(-0.13%)
Oct 18, 2019	15.04	15.06	15.04	15.06	21,800	+0.01(+0.07%)
Oct 17, 2019	15.07	15.07	15.03	15.05	26,292	-0.03(-0.19%)
Oct 16, 2019	15.08	15.08	15.04	15.08	45,034	+0.01(+0.06%)
Oct 15, 2019	15.03	15.08	15.03	15.07	105,511	+0.01(+0.07%)
Oct 14, 2019	15.02	15.06	15.02	15.06	44,895	-0.01(-0.07%)
Oct 11, 2019	15.02	15.07	15.02	15.07	43,500	+0.01(+0.07%)
Oct 10, 2019	15.04	15.06	15.04	15.06	36,498	+0.00(+0.00%)
Oct 09, 2019	15.04	15.06	15.04	15.06	28,507	+0.02(+0.13%)
Oct 08, 2019	15.05	15.06	15.04	15.04	31,889	-0.03(-0.20%)
Oct 07, 2019	15.08	15.08	15.05	15.07	42,517	+0.00(+0.00%)
Oct 04, 2019	15.05	15.07	15.05	15.07	16,400	+0.00(+0.00%)
Oct 03, 2019	15.06	15.07	15.05	15.07	20,484	-0.01(-0.07%)
Oct 02, 2019	15.06	15.08	15.04	15.08	30,967	+0.01(+0.07%)
Oct 01, 2019	15.08	15.09	15.04	15.07	67,962	-0.02(-0.13%)
Sep 30, 2019	15.05	15.09	15.05	15.09	24,242	+0.03(+0.20%)
Sep 27, 2019	15.05	15.06	15.05	15.06	16,600	+0.00(+0.00%)
Sep 26, 2019	15.05	15.07	15.05	15.06	17,751	-0.01(-0.07%)
Sep 25, 2019	15.05	15.07	15.05	15.07	15,708	+0.02(+0.13%)
Sep 24, 2019	15.05	15.07	15.05	15.05	44,197	-0.02(-0.13%)
Sep 23, 2019	15.08	15.08	15.06	15.07	10,008	-0.01(-0.07%)
Sep 20, 2019	15.05	15.08	15.05	15.08	18,000	+0.03(+0.20%)
Sep 19, 2019	15.05	15.07	15.05	15.05	26,280	+0.00(+0.00%)
Sep 18, 2019	15.05	15.08	15.05	15.05	38,044	-0.01(-0.07%)
Sep 17, 2019	15.05	15.06	15.05	15.06	33,252	+0.00(+0.00%)
Sep 16, 2019	15.04	15.08	15.04	15.06	16,194	-0.04(-0.26%)
Sep 13, 2019	15.04	15.10	15.04	15.10	58,400	+0.02(+0.13%)
Sep 12, 2019	15.05	15.08	15.04	15.08	77,144	+0.00(+0.00%)
Sep 11, 2019	15.05	15.08	15.05	15.08	54,310	+0.03(+0.20%)
Sep 10, 2019	15.06	15.08	15.04	15.05	177,120	-0.01(-0.07%)
Sep 09, 2019	15.06	15.07	15.05	15.06	40,863	-0.01(-0.07%)
Sep 06, 2019	15.06	15.08	15.05	15.07	168,100	+0.00(+0.00%)
Sep 05, 2019	15.08	15.08	15.05	15.07	102,773	-0.02(-0.13%)
Sep 04, 2019	15.06	15.09	15.06	15.09	7,985	+0.02(+0.13%)