BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.45	14.55	14.45	14.46	62,456	-0.07(-0.48%)
Aug 30, 2016	14.52	14.57	14.51	14.53	79,500	-0.06(-0.42%)
Aug 29, 2016	14.49	14.59	14.49	14.59	46,877	+0.10(+0.66%)
Aug 26, 2016	14.51	14.52	14.49	14.50	69,546	-0.03(-0.18%)
Aug 25, 2016	14.79	14.79	14.52	14.52	77,471	-0.21(-1.43%)
Aug 24, 2016	14.75	14.83	14.69	14.73	53,827	-0.10(-0.65%)
Aug 23, 2016	14.77	14.83	14.71	14.83	61,312	+0.02(+0.12%)
Aug 22, 2016	14.73	14.82	14.67	14.81	71,225	+0.08(+0.53%)
Aug 19, 2016	14.78	14.85	14.72	14.73	44,527	-0.04(-0.30%)
Aug 18, 2016	14.74	14.78	14.64	14.78	65,467	-0.02(-0.12%)
Aug 17, 2016	14.40	14.89	14.38	14.79	147,249	+0.41(+2.86%)
Aug 16, 2016	14.62	14.66	14.32	14.38	200,059	-0.32(-2.14%)
Aug 15, 2016	14.76	14.78	14.64	14.70	158,246	-0.01(-0.06%)
Aug 12, 2016	14.67	14.73	14.63	14.71	118,606	+0.09(+0.60%)
Aug 11, 2016	14.67	14.75	14.62	14.62	171,359	-0.06(-0.39%)
Aug 10, 2016	14.52	14.68	14.47	14.67	231,858	+0.21(+1.45%)
Aug 09, 2016	14.54	14.61	14.42	14.47	254,528	-0.11(-0.78%)
Aug 08, 2016	14.35	14.58	14.33	14.58	384,666	+0.31(+2.14%)
Aug 05, 2016	14.29	14.30	14.27	14.27	24,152	-0.02(-0.12%)
Aug 04, 2016	14.19	14.29	14.19	14.29	45,715	+0.07(+0.49%)
Aug 03, 2016	14.19	14.24	14.15	14.22	23,073	+0.05(+0.37%)
Aug 02, 2016	14.23	14.23	14.12	14.17	43,381	-0.10(-0.73%)
Aug 01, 2016	14.23	14.28	14.21	14.27	20,827	+0.03(+0.18%)
Jul 29, 2016	14.21	14.26	14.21	14.25	25,959	+0.09(+0.62%)
Jul 28, 2016	14.19	14.19	14.14	14.16	18,800	-0.02(-0.12%)
Jul 27, 2016	14.09	14.19	14.09	14.18	52,853	+0.07(+0.49%)
Jul 26, 2016	14.09	14.13	14.09	14.11	17,555	+0.01(+0.06%)
Jul 25, 2016	14.12	14.13	14.07	14.10	28,998	+0.02(+0.12%)
Jul 22, 2016	14.11	14.13	14.08	14.08	38,148	-0.03(-0.19%)
Jul 21, 2016	14.13	14.13	14.09	14.11	28,197	+0.00(+0.00%)
Jul 20, 2016	14.16	14.19	14.10	14.11	76,555	-0.06(-0.43%)
Jul 19, 2016	14.21	14.28	14.15	14.17	41,910	-0.02(-0.12%)
Jul 18, 2016	14.10	14.28	14.10	14.19	53,884	+0.09(+0.62%)
Jul 15, 2016	14.01	14.11	14.01	14.10	38,753	+0.09(+0.62%)
Jul 14, 2016	14.06	14.08	13.96	14.01	99,651	-0.07(-0.50%)
Jul 13, 2016	14.14	14.14	14.03	14.08	108,065	-0.04(-0.28%)
Jul 12, 2016	14.15	14.17	14.11	14.12	51,586	-0.06(-0.43%)
Jul 11, 2016	14.26	14.26	14.16	14.18	36,432	-0.06(-0.43%)
Jul 08, 2016	14.23	14.24	14.18	14.24	46,094	+0.09(+0.62%)
Jul 07, 2016	14.17	14.20	14.15	14.16	42,563	-0.02(-0.12%)
Jul 06, 2016	14.18	14.19	14.15	14.17	21,300	-0.02(-0.12%)
Jul 05, 2016	14.23	14.26	14.14	14.19	31,951	+0.00(+0.01%)
Jul 01, 2016	14.23	14.19	14.19	14.19	18,148	-0.03(-0.20%)
Jun 30, 2016	14.23	14.23	14.20	14.22	10,383	+0.03(+0.18%)
Jun 29, 2016	14.16	14.23	14.15	14.19	91,508	+0.06(+0.43%)
Jun 28, 2016	14.13	14.16	14.12	14.13	43,805	-0.03(-0.25%)
Jun 27, 2016	14.01	14.16	14.01	14.16	54,505	+0.08(+0.56%)
Jun 24, 2016	13.99	14.09	13.99	14.09	30,006	+0.05(+0.37%)
Jun 23, 2016	14.04	14.07	14.02	14.03	27,456	-0.02(-0.12%)
Jun 22, 2016	14.02	14.06	14.02	14.05	17,445	+0.03(+0.25%)
Jun 21, 2016	13.96	14.02	13.96	14.02	46,794	+0.00(+0.00%)
Jun 20, 2016	14.00	14.03	13.98	14.02	14,916	-0.01(-0.06%)
Jun 17, 2016	14.01	14.07	13.98	14.03	43,145	-0.01(-0.06%)
Jun 16, 2016	13.95	14.03	13.92	14.03	50,749	+0.09(+0.61%)
Jun 15, 2016	13.94	13.99	13.93	13.95	19,306	+0.01(+0.07%)
Jun 14, 2016	13.97	14.01	13.93	13.94	33,578	-0.03(-0.25%)
Jun 13, 2016	14.00	14.04	13.96	13.97	31,196	+0.00(+0.03%)
Jun 10, 2016	13.97	13.98	13.95	13.97	9,016	+0.02(+0.12%)
Jun 09, 2016	13.95	13.99	13.93	13.95	38,934	-0.03(-0.19%)
Jun 08, 2016	13.95	14.00	13.94	13.98	20,919	+0.02(+0.12%)
Jun 07, 2016	13.98	14.00	13.96	13.96	29,211	+0.00(+0.00%)
Jun 06, 2016	14.02	14.06	13.96	13.96	36,468	-0.06(-0.43%)
Jun 03, 2016	14.06	14.09	14.02	14.02	32,595	-0.02(-0.12%)
Jun 02, 2016	14.01	14.05	13.99	14.04	57,895	+0.02(+0.12%)
Jun 01, 2016	13.96	14.03	13.96	14.02	61,785	+0.04(+0.31%)
May 31, 2016	13.96	13.99	13.89	13.98	31,776	+0.00(+0.00%)
May 27, 2016	13.99	13.98	13.98	13.98	14,974	-0.03(-0.25%)
May 26, 2016	13.91	14.01	13.91	14.01	57,367	+0.03(+0.18%)
May 25, 2016	13.95	13.99	13.93	13.99	61,610	+0.04(+0.26%)
May 24, 2016	13.89	13.95	13.85	13.95	31,632	+0.07(+0.50%)
May 23, 2016	13.85	13.92	13.81	13.88	55,622	+0.04(+0.31%)
May 20, 2016	13.81	13.89	13.80	13.84	11,603	-0.01(-0.06%)
May 19, 2016	13.89	13.91	13.80	13.85	65,631	-0.10(-0.68%)
May 18, 2016	13.94	14.01	13.93	13.94	45,791	-0.03(-0.19%)
May 17, 2016	13.97	13.99	13.94	13.97	17,386	-0.02(-0.12%)
May 16, 2016	13.99	14.01	13.98	13.99	13,148	-0.01(-0.06%)
May 13, 2016	14.00	14.02	13.99	13.99	17,586	-0.02(-0.12%)
May 12, 2016	13.99	14.03	13.92	14.01	27,101	+0.03(+0.22%)
May 11, 2016	13.96	13.99	13.96	13.98	7,042	+0.00(+0.00%)
May 10, 2016	13.95	13.98	13.95	13.98	13,969	+0.02(+0.12%)
May 09, 2016	13.99	14.00	13.94	13.96	40,951	-0.02(-0.12%)
May 06, 2016	13.96	14.01	13.96	13.98	13,847	+0.02(+0.12%)
May 05, 2016	13.96	13.99	13.95	13.96	16,849	-0.02(-0.12%)
May 04, 2016	13.98	13.98	13.94	13.98	38,602	+0.00(+0.02%)
May 03, 2016	14.01	14.03	13.97	13.98	25,116	-0.03(-0.20%)
May 02, 2016	13.99	14.03	13.98	14.01	35,467	+0.03(+0.25%)
Apr 29, 2016	14.01	14.02	13.94	13.97	26,626	-0.02(-0.12%)
Apr 28, 2016	13.97	13.97	13.95	13.99	23,266	+0.05(+0.37%)
Apr 27, 2016	13.91	13.97	13.91	13.94	44,290	+0.02(+0.12%)
Apr 26, 2016	13.92	13.93	13.92	13.92	20,827	-0.01(-0.06%)
Apr 25, 2016	13.95	13.95	13.88	13.93	82,059	-0.03(-0.19%)
Apr 22, 2016	13.90	13.97	13.90	13.96	49,139	+0.04(+0.31%)
Apr 21, 2016	14.00	14.04	13.91	13.91	94,495	-0.11(-0.80%)
Apr 20, 2016	14.02	14.04	14.00	14.03	53,589	+0.03(+0.19%)
Apr 19, 2016	14.02	14.02	14.00	14.00	29,694	-0.02(-0.17%)
Apr 18, 2016	13.92	14.02	13.92	14.02	28,064	+0.11(+0.79%)
Apr 15, 2016	13.97	13.97	13.90	13.91	30,933	-0.03(-0.25%)
Apr 14, 2016	13.97	14.02	13.95	13.95	51,278	-0.02(-0.12%)
Apr 13, 2016	13.98	14.00	13.95	13.96	33,990	-0.03(-0.21%)
Apr 12, 2016	13.98	14.02	13.98	13.99	21,318	-0.01(-0.06%)
Apr 11, 2016	13.98	14.00	13.98	14.00	4,334	+0.05(+0.37%)
Apr 08, 2016	14.00	14.00	13.95	13.95	20,866	-0.01(-0.06%)
Apr 07, 2016	13.97	14.00	13.96	13.96	14,580	-0.03(-0.18%)
Apr 06, 2016	14.00	14.02	13.96	13.98	26,405	+0.00(+0.00%)
Apr 05, 2016	13.93	14.00	13.93	13.98	33,317	+0.06(+0.43%)
Apr 04, 2016	13.89	13.93	13.87	13.92	29,885	+0.03(+0.25%)
Apr 01, 2016	13.94	13.98	13.87	13.89	28,666	-0.09(-0.68%)
Mar 31, 2016	13.94	13.98	13.92	13.98	33,179	+0.06(+0.43%)
Mar 30, 2016	13.95	13.95	13.90	13.92	24,043	+0.00(+0.00%)
Mar 29, 2016	13.87	13.94	13.86	13.92	28,666	+0.09(+0.62%)
Mar 28, 2016	13.86	13.86	13.83	13.84	59,633	-0.05(-0.37%)
Mar 24, 2016	13.86	13.89	13.89	13.89	15,175	+0.03(+0.23%)
Mar 23, 2016	13.86	13.89	13.86	13.86	14,738	+0.02(+0.14%)
Mar 22, 2016	13.84	13.88	13.84	13.84	23,709	-0.01(-0.06%)
Mar 21, 2016	13.83	13.87	13.81	13.85	31,262	+0.03(+0.19%)
Mar 18, 2016	13.92	13.97	13.80	13.82	72,966	-0.11(-0.77%)
Mar 17, 2016	13.92	13.94	13.92	13.93	26,232	-0.02(-0.16%)
Mar 16, 2016	13.83	13.95	13.83	13.95	20,423	+0.10(+0.75%)
Mar 15, 2016	13.86	13.88	13.81	13.85	37,364	-0.03(-0.19%)
Mar 14, 2016	13.82	13.87	13.82	13.87	26,443	+0.04(+0.31%)
Mar 11, 2016	13.81	13.87	13.78	13.83	71,976	+0.02(+0.15%)
Mar 10, 2016	13.79	13.82	13.79	13.81	27,299	+0.02(+0.13%)
Mar 09, 2016	13.89	13.89	13.77	13.79	71,012	-0.11(-0.80%)
Mar 08, 2016	13.82	13.90	13.79	13.90	97,073	+0.06(+0.43%)
Mar 07, 2016	13.81	13.84	13.77	13.84	37,251	+0.03(+0.19%)
Mar 04, 2016	13.85	13.88	13.83	13.82	68,589	-0.07(-0.50%)
Mar 03, 2016	13.84	13.89	13.83	13.89	21,337	+0.07(+0.50%)
Mar 02, 2016	13.82	13.88	13.77	13.82	50,949	-0.04(-0.31%)
Mar 01, 2016	13.82	13.86	13.81	13.86	28,728	+0.07(+0.50%)
Feb 29, 2016	13.82	13.86	13.76	13.79	48,857	+0.00(+0.00%)
Feb 26, 2016	13.79	13.84	13.76	13.79	38,881	-0.05(-0.37%)
Feb 25, 2016	13.80	13.86	13.77	13.84	38,485	+0.04(+0.26%)
Feb 24, 2016	13.77	13.82	13.77	13.81	7,200	+0.03(+0.24%)
Feb 23, 2016	13.72	13.77	13.72	13.77	21,668	+0.05(+0.38%)
Feb 22, 2016	13.72	13.75	13.70	13.72	16,084	-0.02(-0.13%)
Feb 19, 2016	13.68	13.76	13.68	13.74	10,378	+0.04(+0.31%)
Feb 18, 2016	13.66	13.72	13.64	13.70	34,082	+0.05(+0.38%)
Feb 17, 2016	13.67	13.70	13.64	13.64	24,821	-0.02(-0.13%)
Feb 16, 2016	13.70	13.73	13.66	13.66	38,669	-0.04(-0.31%)
Feb 12, 2016	13.81	13.70	13.70	13.70	29,855	-0.11(-0.81%)
Feb 11, 2016	13.82	13.83	13.64	13.82	79,089	+0.04(+0.28%)
Feb 10, 2016	13.71	13.78	13.71	13.78	13,891	+0.07(+0.50%)
Feb 09, 2016	13.79	13.79	13.69	13.71	39,354	-0.01(-0.06%)
Feb 08, 2016	13.81	13.81	13.71	13.72	32,883	-0.07(-0.50%)
Feb 05, 2016	13.78	13.80	13.73	13.79	29,364	+0.03(+0.25%)
Feb 04, 2016	13.75	13.79	13.74	13.75	31,358	+0.01(+0.06%)
Feb 03, 2016	13.71	13.79	13.70	13.74	46,093	+0.03(+0.19%)
Feb 02, 2016	13.68	13.77	13.68	13.72	20,369	+0.01(+0.06%)
Feb 01, 2016	13.70	13.77	13.64	13.71	64,875	+0.02(+0.13%)
Jan 29, 2016	13.61	13.72	13.61	13.69	40,258	+0.09(+0.63%)
Jan 28, 2016	13.61	13.64	13.59	13.61	29,174	-0.02(-0.13%)
Jan 27, 2016	13.66	13.67	13.61	13.62	22,846	-0.05(-0.38%)
Jan 26, 2016	13.61	13.67	13.59	13.67	16,472	+0.06(+0.44%)
Jan 25, 2016	13.62	13.63	13.59	13.61	14,252	-0.03(-0.25%)
Jan 22, 2016	13.49	13.67	13.49	13.65	59,439	+0.15(+1.08%)
Jan 21, 2016	13.44	13.54	13.44	13.50	11,994	+0.07(+0.51%)
Jan 20, 2016	13.47	13.50	13.41	13.43	36,141	-0.05(-0.38%)
Jan 19, 2016	13.51	13.54	13.49	13.49	79,515	+0.00(+0.00%)
Jan 15, 2016	13.50	13.49	13.49	13.49	33,666	+0.00(+0.00%)
Jan 14, 2016	13.55	13.55	13.49	13.49	15,663	-0.03(-0.19%)
Jan 13, 2016	13.60	13.60	13.51	13.51	40,965	-0.06(-0.41%)
Jan 12, 2016	13.57	13.61	13.57	13.57	43,837	-0.02(-0.13%)
Jan 11, 2016	13.65	13.65	13.58	13.58	17,554	-0.06(-0.44%)
Jan 08, 2016	13.65	13.70	13.61	13.64	38,347	-0.02(-0.13%)
Jan 07, 2016	13.64	13.66	13.63	13.66	14,044	+0.02(+0.13%)
Jan 06, 2016	13.62	13.65	13.61	13.64	20,579	+0.02(+0.13%)
Jan 05, 2016	13.60	13.64	13.57	13.63	61,254	+0.02(+0.13%)
Jan 04, 2016	13.58	13.61	13.56	13.61	19,781	+0.03(+0.25%)
Dec 31, 2015	13.58	13.58	13.58	13.58	44,042	+0.01(+0.06%)
Dec 30, 2015	13.52	13.57	13.52	13.57	30,053	+0.03(+0.25%)
Dec 29, 2015	13.55	13.55	13.52	13.53	10,361	+0.00(+0.00%)
Dec 28, 2015	13.50	13.55	13.50	13.53	20,675	+0.00(+0.00%)
Dec 24, 2015	13.52	13.53	13.53	13.53	7,593	+0.03(+0.19%)
Dec 23, 2015	13.44	13.54	13.40	13.51	47,236	+0.09(+0.64%)
Dec 22, 2015	13.46	13.50	13.38	13.42	118,430	-0.08(-0.57%)
Dec 21, 2015	13.46	13.50	13.44	13.50	19,801	+0.06(+0.45%)
Dec 18, 2015	13.46	13.46	13.41	13.44	46,395	+0.00(+0.00%)
Dec 17, 2015	13.40	13.54	13.35	13.44	62,326	+0.07(+0.50%)
Dec 16, 2015	13.32	13.37	13.31	13.37	27,295	+0.04(+0.33%)
Dec 15, 2015	13.40	13.41	13.31	13.33	33,930	-0.07(-0.51%)
Dec 14, 2015	13.41	13.42	13.37	13.40	17,302	-0.05(-0.38%)
Dec 11, 2015	13.45	13.48	13.41	13.45	21,376	+0.00(+0.00%)
Dec 10, 2015	13.38	13.45	13.34	13.45	65,787	+0.06(+0.42%)
Dec 09, 2015	13.42	13.42	13.37	13.39	27,695	-0.03(-0.19%)
Dec 08, 2015	13.38	13.44	13.36	13.42	55,698	+0.03(+0.19%)
Dec 07, 2015	13.45	13.47	13.39	13.39	91,039	-0.05(-0.38%)
Dec 04, 2015	13.54	13.57	13.44	13.44	42,795	-0.02(-0.13%)
Dec 03, 2015	13.48	13.49	13.45	13.46	28,730	-0.02(-0.13%)
Dec 02, 2015	13.50	13.52	13.47	13.48	18,714	-0.03(-0.25%)
Dec 01, 2015	13.60	13.60	13.49	13.51	49,867	-0.03(-0.19%)
Nov 30, 2015	13.56	13.63	13.50	13.54	36,192	+0.00(+0.00%)
Nov 27, 2015	13.49	13.56	13.49	13.54	4,558	+0.02(+0.13%)
Nov 25, 2015	13.48	13.52	13.52	13.52	40,186	+0.05(+0.38%)
Nov 24, 2015	13.54	13.54	13.47	13.47	9,421	+0.00(+0.00%)
Nov 23, 2015	13.55	13.59	13.46	13.47	28,491	-0.04(-0.31%)
Nov 20, 2015	13.59	13.59	13.49	13.51	19,402	-0.08(-0.57%)
Nov 19, 2015	13.54	13.66	13.54	13.59	33,363	+0.06(+0.44%)
Nov 18, 2015	13.42	13.53	13.41	13.53	39,775	+0.13(+0.96%)
Nov 17, 2015	13.46	13.47	13.40	13.40	35,909	-0.07(-0.51%)
Nov 16, 2015	13.45	13.49	13.43	13.47	23,044	+0.03(+0.19%)
Nov 13, 2015	13.43	13.48	13.41	13.44	29,895	+0.05(+0.38%)
Nov 12, 2015	13.38	13.44	13.37	13.39	25,048	+0.02(+0.16%)
Nov 11, 2015	13.44	13.51	13.36	13.37	21,568	-0.04(-0.32%)
Nov 10, 2015	13.46	13.48	13.40	13.41	22,138	-0.01(-0.07%)
Nov 09, 2015	13.40	13.44	13.35	13.42	26,991	-0.04(-0.31%)
Nov 06, 2015	13.42	13.49	13.38	13.46	31,436	-0.03(-0.19%)
Nov 05, 2015	13.59	13.59	13.47	13.49	31,347	-0.07(-0.50%)
Nov 04, 2015	13.54	13.57	13.48	13.56	14,016	+0.03(+0.19%)
Nov 03, 2015	13.52	13.54	13.52	13.53	18,042	+0.02(+0.13%)
Nov 02, 2015	13.50	13.52	13.48	13.52	30,109	+0.04(+0.32%)
Oct 30, 2015	13.40	13.52	13.39	13.47	41,595	+0.04(+0.32%)
Oct 29, 2015	13.38	13.43	13.38	13.43	19,506	+0.03(+0.25%)
Oct 28, 2015	13.40	13.43	13.40	13.40	9,877	-0.01(-0.06%)
Oct 27, 2015	13.43	13.46	13.40	13.40	28,470	+0.00(+0.00%)
Oct 26, 2015	13.40	13.43	13.35	13.40	17,722	+0.00(+0.00%)
Oct 23, 2015	13.46	13.47	13.35	13.40	13,912	-0.03(-0.19%)
Oct 22, 2015	13.44	13.50	13.43	13.43	13,494	+0.00(+0.00%)
Oct 21, 2015	13.44	13.52	13.43	13.43	14,634	-0.03(-0.19%)
Oct 20, 2015	13.43	13.52	13.41	13.46	53,606	+0.05(+0.38%)
Oct 19, 2015	13.45	13.46	13.40	13.40	13,160	-0.08(-0.57%)
Oct 16, 2015	13.46	13.50	13.41	13.48	38,000	+0.02(+0.13%)
Oct 15, 2015	13.47	13.53	13.46	13.46	12,956	+0.02(+0.13%)
Oct 14, 2015	13.54	13.55	13.40	13.45	27,555	-0.09(-0.63%)
Oct 13, 2015	13.47	13.59	13.46	13.53	28,444	+0.02(+0.16%)
Oct 12, 2015	13.34	13.52	13.30	13.51	35,257	+0.15(+1.14%)
Oct 09, 2015	13.28	13.36	13.28	13.36	25,026	+0.03(+0.26%)
Oct 08, 2015	13.35	13.38	13.32	13.32	67,870	-0.02(-0.13%)
Oct 07, 2015	13.32	13.35	13.28	13.34	35,512	+0.03(+0.26%)
Oct 06, 2015	13.27	13.32	13.26	13.31	5,651	+0.05(+0.38%)
Oct 05, 2015	13.21	13.30	13.21	13.26	25,681	-0.03(-0.19%)
Oct 02, 2015	13.37	13.41	13.27	13.28	31,502	-0.08(-0.64%)
Oct 01, 2015	13.37	13.48	13.32	13.37	33,243	+0.03(+0.26%)
Sep 30, 2015	13.31	13.33	13.27	13.33	26,147	+0.08(+0.58%)
Sep 29, 2015	13.28	13.30	13.25	13.26	18,377	+0.02(+0.13%)
Sep 28, 2015	13.25	13.32	13.20	13.24	24,308	+0.02(+0.13%)
Sep 25, 2015	13.24	13.30	13.24	13.22	21,906	-0.05(-0.38%)
Sep 24, 2015	13.21	13.27	13.21	13.27	11,368	+0.03(+0.25%)
Sep 22, 2015	13.16	13.26	13.16	13.24	45	-0.02(-0.13%)
Sep 21, 2015	13.29	13.30	13.24	13.26	17,344	-0.01(-0.06%)
Sep 18, 2015	13.14	13.32	13.14	13.27	52,420	+0.04(+0.32%)
Sep 17, 2015	13.10	13.23	13.09	13.22	26,956	+0.08(+0.65%)
Sep 16, 2015	13.08	13.14	13.06	13.14	17,132	+0.06(+0.45%)
Sep 15, 2015	13.05	13.10	13.04	13.08	36,623	-0.02(-0.13%)
Sep 14, 2015	13.11	13.12	13.04	13.10	19,028	+0.02(+0.13%)
Sep 11, 2015	13.11	13.15	13.07	13.08	78,429	+0.01(+0.05%)
Sep 10, 2015	13.08	13.10	13.07	13.07	11,698	-0.02(-0.15%)
Sep 09, 2015	13.07	13.10	13.04	13.09	17,223	+0.00(+0.00%)
Sep 08, 2015	13.07	13.11	13.07	13.09	26,457	+0.03(+0.19%)
Sep 04, 2015	13.05	13.07	13.07	13.07	64,285	-0.06(-0.44%)
Sep 03, 2015	13.05	13.12	13.00	13.12	66,707	+0.07(+0.57%)
Sep 02, 2015	13.22	13.26	12.90	13.05	183,541	-0.21(-1.60%)