BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.36	15.44	15.35	15.39	15,122	+0.04(+0.26%)
Aug 30, 2010	15.32	15.38	15.30	15.35	24,362	+0.05(+0.33%)
Aug 27, 2010	15.30	15.35	15.23	15.30	57,517	+0.03(+0.20%)
Aug 26, 2010	15.32	15.40	15.20	15.27	36,536	-0.03(-0.20%)
Aug 25, 2010	15.30	15.33	15.27	15.30	20,747	+0.00(+0.00%)
Aug 24, 2010	15.29	15.35	15.28	15.30	60,124	+0.02(+0.13%)
Aug 23, 2010	15.30	15.35	15.21	15.28	41,099	+0.01(+0.07%)
Aug 20, 2010	15.30	15.32	15.25	15.27	25,043	-0.05(-0.33%)
Aug 19, 2010	15.33	15.34	15.26	15.32	22,300	-0.03(-0.20%)
Aug 18, 2010	15.34	15.36	15.30	15.35	17,950	+0.00(+0.00%)
Aug 17, 2010	15.33	15.36	15.30	15.35	24,202	+0.01(+0.07%)
Aug 16, 2010	15.36	15.40	15.28	15.34	66,880	-0.07(-0.45%)
Aug 13, 2010	15.41	15.41	15.26	15.41	33,396	+0.14(+0.92%)
Aug 12, 2010	15.22	15.28	15.19	15.27	36,663	-0.01(-0.07%)
Aug 11, 2010	15.16	15.28	15.16	15.28	36,897	+0.08(+0.53%)
Aug 10, 2010	15.21	15.28	15.20	15.20	35,961	+0.01(+0.07%)
Aug 09, 2010	15.28	15.35	15.19	15.19	56,638	-0.12(-0.78%)
Aug 06, 2010	15.31	15.32	15.20	15.31	46,925	+0.08(+0.53%)
Aug 05, 2010	15.17	15.29	15.17	15.23	31,639	+0.03(+0.20%)
Aug 04, 2010	15.21	15.25	15.14	15.20	41,753	+0.04(+0.26%)
Aug 03, 2010	15.05	15.16	15.02	15.16	44,598	+0.13(+0.86%)
Aug 02, 2010	15.18	15.18	15.02	15.03	72,073	+0.00(+0.00%)
Jul 30, 2010	15.03	15.06	14.96	15.03	41,768	-0.01(-0.07%)
Jul 29, 2010	15.03	15.05	14.98	15.04	31,455	+0.01(+0.07%)
Jul 28, 2010	15.02	15.04	14.99	15.03	18,572	+0.02(+0.13%)
Jul 27, 2010	15.01	15.02	14.97	15.01	24,771	+0.02(+0.13%)
Jul 26, 2010	14.96	15.05	14.96	14.99	20,180	+0.00(+0.00%)
Jul 23, 2010	14.98	15.01	14.98	14.99	20,047	+0.05(+0.33%)
Jul 22, 2010	14.95	14.99	14.94	14.94	11,736	+0.01(+0.07%)
Jul 21, 2010	15.02	15.04	14.93	14.93	51,400	-0.13(-0.86%)
Jul 20, 2010	14.98	15.06	14.97	15.06	35,188	+0.05(+0.33%)
Jul 19, 2010	14.99	15.06	14.99	15.01	21,584	-0.01(-0.07%)
Jul 16, 2010	15.02	15.05	14.98	15.02	12,765	+0.00(+0.00%)
Jul 15, 2010	14.97	15.05	14.96	15.02	30,833	+0.03(+0.20%)
Jul 14, 2010	14.95	14.99	14.93	14.99	21,919	+0.08(+0.52%)
Jul 13, 2010	14.96	14.96	14.91	14.91	15,780	-0.09(-0.57%)
Jul 12, 2010	15.02	15.05	14.99	15.00	11,853	-0.02(-0.15%)
Jul 09, 2010	15.02	15.05	15.01	15.02	41,527	-0.06(-0.40%)
Jul 08, 2010	15.03	15.08	15.01	15.08	10,108	+0.06(+0.40%)
Jul 07, 2010	14.93	15.02	14.92	15.02	21,994	+0.15(+1.01%)
Jul 06, 2010	14.88	14.96	14.78	14.87	29,320	+0.01(+0.07%)
Jul 02, 2010	14.86	14.99	14.86	14.86	59,184	-0.09(-0.60%)
Jul 01, 2010	15.16	15.16	14.95	14.95	79,808	-0.07(-0.47%)
Jun 30, 2010	15.02	15.09	15.02	15.02	24,472	-0.02(-0.13%)
Jun 29, 2010	15.01	15.04	14.96	15.04	29,488	+0.03(+0.20%)
Jun 25, 2010	15.01	15.04	14.99	15.01	13,512	+0.02(+0.13%)
Jun 24, 2010	15.00	15.06	14.99	14.99	37,104	-0.01(-0.07%)
Jun 23, 2010	14.96	15.00	14.95	15.00	19,080	+0.05(+0.33%)
Jun 22, 2010	15.02	15.03	14.92	14.95	40,919	-0.08(-0.53%)
Jun 21, 2010	15.02	15.07	15.02	15.03	33,535	+0.03(+0.20%)
Jun 18, 2010	15.00	15.06	15.00	15.00	12,275	-0.07(-0.46%)
Jun 17, 2010	15.06	15.07	15.01	15.07	21,511	+0.02(+0.13%)
Jun 16, 2010	15.00	15.09	14.97	15.05	37,567	+0.05(+0.33%)
Jun 15, 2010	14.98	15.08	14.96	15.00	30,600	+0.02(+0.13%)
Jun 14, 2010	14.95	14.99	14.92	14.98	6,040	+0.04(+0.27%)
Jun 11, 2010	14.86	14.94	14.86	14.94	15,280	-0.01(-0.07%)
Jun 10, 2010	14.98	15.05	14.94	14.95	20,501	-0.02(-0.13%)
Jun 09, 2010	15.00	15.07	14.95	14.97	22,272	-0.07(-0.48%)
Jun 08, 2010	14.96	15.06	14.95	15.04	24,311	+0.04(+0.28%)
Jun 07, 2010	14.85	15.00	14.85	15.00	25,948	+0.14(+0.94%)
Jun 04, 2010	14.86	14.89	14.77	14.86	23,090	+0.00(+0.00%)
Jun 03, 2010	14.93	14.96	14.82	14.86	47,154	-0.10(-0.67%)
Jun 02, 2010	15.05	15.05	14.91	14.96	35,681	-0.08(-0.53%)
Jun 01, 2010	15.08	15.09	14.99	15.04	20,840	+0.05(+0.33%)
May 28, 2010	14.99	15.01	14.97	14.99	12,912	-0.01(-0.07%)
May 27, 2010	15.02	15.02	14.97	15.00	24,077	-0.02(-0.13%)
May 26, 2010	14.92	15.02	14.92	15.02	19,424	+0.11(+0.74%)
May 25, 2010	14.95	14.99	14.82	14.91	34,726	-0.13(-0.86%)
May 24, 2010	15.00	15.04	14.90	15.04	30,617	+0.01(+0.07%)
May 21, 2010	14.88	15.03	14.80	15.03	18,030	+0.15(+1.03%)
May 20, 2010	14.87	14.89	14.80	14.88	49,323	-0.08(-0.55%)
May 19, 2010	15.01	15.04	14.90	14.96	30,809	-0.08(-0.52%)
May 18, 2010	15.00	15.10	14.95	15.04	44,229	+0.05(+0.32%)
May 17, 2010	15.00	15.01	14.94	14.99	21,490	-0.01(-0.07%)
May 14, 2010	15.00	15.00	14.88	15.00	23,909	+0.05(+0.33%)
May 13, 2010	14.84	14.95	14.83	14.95	36,206	+0.11(+0.74%)
May 12, 2010	14.77	14.87	14.77	14.84	24,716	+0.04(+0.27%)
May 11, 2010	14.86	14.86	14.79	14.80	6,670	+0.01(+0.07%)
May 10, 2010	14.86	14.87	14.79	14.79	20,420	-0.03(-0.20%)
May 07, 2010	14.88	14.91	14.71	14.82	30,487	-0.08(-0.54%)
May 06, 2010	14.92	14.92	14.87	14.90	25,960	-0.03(-0.20%)
May 05, 2010	14.89	14.93	14.87	14.93	39,444	+0.02(+0.13%)
May 04, 2010	14.90	14.91	14.86	14.91	17,602	+0.01(+0.07%)
May 03, 2010	14.90	14.91	14.86	14.90	27,420	+0.01(+0.07%)
Apr 30, 2010	14.81	14.90	14.81	14.89	22,892	-0.02(-0.13%)
Apr 29, 2010	14.88	14.91	14.85	14.91	32,300	+0.00(+0.00%)
Apr 28, 2010	14.91	14.92	14.87	14.91	27,646	+0.02(+0.13%)
Apr 27, 2010	14.85	14.91	14.85	14.89	21,625	-0.01(-0.07%)
Apr 26, 2010	14.90	14.91	14.84	14.90	14,650	-0.01(-0.07%)
Apr 23, 2010	14.88	14.95	14.88	14.91	35,280	+0.01(+0.07%)
Apr 22, 2010	14.86	14.90	14.84	14.90	58,449	+0.07(+0.47%)
Apr 21, 2010	14.87	14.91	14.80	14.83	52,507	-0.05(-0.34%)
Apr 20, 2010	14.86	14.90	14.86	14.88	10,173	+0.03(+0.20%)
Apr 19, 2010	14.76	14.87	14.76	14.85	23,426	-0.01(-0.07%)
Apr 16, 2010	14.76	14.92	14.76	14.86	52,275	+0.07(+0.47%)
Apr 15, 2010	14.89	14.89	14.75	14.79	37,325	-0.10(-0.67%)
Apr 14, 2010	14.80	14.89	14.80	14.89	29,855	+0.04(+0.27%)
Apr 13, 2010	14.85	14.92	14.81	14.85	36,476	-0.04(-0.27%)
Apr 12, 2010	14.77	14.90	14.77	14.89	24,912	+0.07(+0.47%)
Apr 09, 2010	14.91	14.92	14.74	14.82	56,210	-0.09(-0.60%)
Apr 08, 2010	14.94	14.97	14.83	14.91	43,858	-0.02(-0.13%)
Apr 07, 2010	14.85	14.94	14.85	14.93	25,120	+0.02(+0.10%)
Apr 06, 2010	14.83	14.91	14.83	14.91	32,445	+0.02(+0.11%)
Apr 05, 2010	14.85	14.95	14.85	14.90	33,913	-0.02(-0.14%)
Apr 01, 2010	14.79	14.92	14.92	14.92	35,200	+0.11(+0.74%)
Mar 31, 2010	14.67	14.81	14.67	14.81	25,962	+0.07(+0.47%)
Mar 30, 2010	14.81	14.85	14.63	14.74	86,729	-0.14(-0.94%)
Mar 29, 2010	14.91	14.94	14.80	14.88	26,467	-0.07(-0.47%)
Mar 26, 2010	14.85	14.95	14.82	14.95	46,730	+0.10(+0.67%)
Mar 25, 2010	14.83	14.88	14.74	14.85	60,512	-0.01(-0.07%)
Mar 24, 2010	14.85	14.91	14.75	14.86	39,760	-0.07(-0.47%)
Mar 23, 2010	14.90	14.95	14.85	14.93	39,743	-0.01(-0.07%)
Mar 22, 2010	14.85	14.96	14.85	14.94	30,830	+0.02(+0.13%)
Mar 19, 2010	14.86	14.93	14.80	14.92	38,957	+0.03(+0.21%)
Mar 18, 2010	14.93	14.95	14.86	14.89	19,629	-0.05(-0.34%)
Mar 17, 2010	14.87	14.94	14.87	14.94	21,440	+0.02(+0.13%)
Mar 16, 2010	14.84	14.92	14.84	14.92	22,308	+0.00(+0.00%)
Mar 15, 2010	14.94	14.95	14.91	14.92	34,430	+0.07(+0.47%)
Mar 12, 2010	14.72	14.85	14.71	14.85	39,853	+0.18(+1.23%)
Mar 11, 2010	14.65	14.72	14.61	14.67	23,665	-0.06(-0.41%)
Mar 10, 2010	14.71	14.78	14.57	14.73	43,231	+0.00(+0.00%)
Mar 09, 2010	14.78	14.84	14.71	14.73	52,327	-0.11(-0.74%)
Mar 08, 2010	14.85	14.88	14.83	14.84	22,425	-0.05(-0.34%)
Mar 05, 2010	14.85	14.90	14.84	14.89	19,940	+0.02(+0.14%)
Mar 04, 2010	14.69	14.88	14.69	14.87	36,134	+0.15(+1.02%)
Mar 03, 2010	14.67	14.72	14.64	14.72	59,452	+0.05(+0.34%)
Mar 02, 2010	14.68	14.82	14.63	14.67	49,336	-0.05(-0.34%)
Mar 01, 2010	14.45	14.72	14.41	14.72	48,066	+0.36(+2.51%)
Feb 26, 2010	14.30	14.39	14.30	14.36	53,112	+0.07(+0.49%)
Feb 25, 2010	14.27	14.30	14.27	14.29	44,690	-0.01(-0.07%)
Feb 24, 2010	14.26	14.30	14.21	14.30	105,187	+0.09(+0.63%)
Feb 23, 2010	14.37	14.41	14.18	14.21	57,057	-0.14(-0.98%)
Feb 22, 2010	14.43	14.43	14.27	14.35	22,450	-0.10(-0.69%)
Feb 19, 2010	14.71	14.71	14.44	14.45	43,673	-0.19(-1.30%)
Feb 18, 2010	14.85	14.85	14.54	14.64	68,458	-0.13(-0.88%)
Feb 17, 2010	14.81	14.94	14.77	14.77	42,494	-0.09(-0.60%)
Feb 16, 2010	14.79	14.88	14.76	14.86	25,126	+0.08(+0.54%)
Feb 12, 2010	14.78	14.78	14.78	14.78	10,500	-0.08(-0.54%)
Feb 11, 2010	14.79	14.97	14.75	14.86	54,885	+0.06(+0.41%)
Feb 10, 2010	14.73	14.84	14.73	14.80	31,382	+0.03(+0.20%)
Feb 09, 2010	14.84	14.89	14.76	14.77	55,698	-0.14(-0.94%)
Feb 08, 2010	14.92	14.92	14.85	14.91	10,693	+0.04(+0.27%)
Feb 05, 2010	14.82	14.92	14.79	14.87	16,250	+0.05(+0.34%)
Feb 04, 2010	14.92	14.96	14.81	14.82	26,500	-0.10(-0.67%)
Feb 03, 2010	14.93	14.96	14.92	14.92	20,412	-0.03(-0.20%)
Feb 02, 2010	14.92	15.00	14.92	14.95	31,785	-0.02(-0.13%)
Feb 01, 2010	15.07	15.07	14.85	14.97	34,295	+0.00(+0.00%)
Jan 29, 2010	14.86	14.99	14.84	14.97	47,663	+0.07(+0.47%)
Jan 28, 2010	14.91	14.91	14.80	14.90	20,025	+0.05(+0.34%)
Jan 27, 2010	14.72	14.88	14.70	14.85	20,400	+0.06(+0.42%)
Jan 26, 2010	14.72	14.87	14.71	14.79	10,603	+0.05(+0.32%)
Jan 25, 2010	14.90	14.90	14.72	14.74	28,497	-0.14(-0.94%)
Jan 22, 2010	14.73	14.98	14.61	14.88	44,113	+0.15(+1.02%)
Jan 21, 2010	14.93	14.99	14.65	14.73	60,562	-0.16(-1.05%)
Jan 20, 2010	14.96	14.98	14.88	14.89	35,832	-0.06(-0.43%)
Jan 19, 2010	14.88	14.97	14.85	14.95	15,452	+0.07(+0.47%)
Jan 15, 2010	14.86	14.88	14.88	14.88	17,200	+0.00(+0.03%)
Jan 14, 2010	14.87	14.98	14.86	14.88	26,225	+0.09(+0.58%)
Jan 13, 2010	14.87	14.90	14.74	14.79	29,764	-0.13(-0.87%)
Jan 12, 2010	14.88	15.00	14.69	14.92	64,670	+0.07(+0.47%)
Jan 11, 2010	14.64	14.89	14.63	14.85	32,747	+0.16(+1.10%)
Jan 08, 2010	14.56	14.70	14.55	14.69	44,454	+0.20(+1.37%)
Jan 07, 2010	14.62	14.76	14.44	14.49	27,328	-0.23(-1.56%)
Jan 06, 2010	14.70	14.72	14.58	14.72	16,159	+0.07(+0.48%)
Jan 05, 2010	14.64	14.70	14.57	14.65	12,765	+0.04(+0.27%)
Jan 04, 2010	14.54	14.62	14.45	14.61	18,123	+0.01(+0.07%)
Dec 31, 2009	14.55	14.60	14.60	14.60	11,300	+0.10(+0.69%)
Dec 30, 2009	14.40	14.50	14.33	14.50	43,635	+0.02(+0.14%)
Dec 29, 2009	14.59	14.60	14.46	14.48	29,972	-0.10(-0.69%)
Dec 28, 2009	14.63	14.68	14.58	14.58	16,951	-0.03(-0.22%)
Dec 24, 2009	14.63	14.75	14.60	14.61	13,615	-0.02(-0.12%)
Dec 23, 2009	14.64	14.69	14.59	14.63	19,452	+0.02(+0.14%)
Dec 22, 2009	14.51	14.61	14.47	14.61	13,895	+0.04(+0.27%)
Dec 21, 2009	14.38	14.57	14.38	14.57	12,918	+0.15(+1.04%)
Dec 18, 2009	14.53	14.53	14.37	14.42	28,692	-0.08(-0.55%)
Dec 17, 2009	14.52	14.67	14.50	14.50	36,273	-0.06(-0.41%)
Dec 16, 2009	14.46	14.83	14.46	14.56	58,140	+0.11(+0.76%)
Dec 15, 2009	14.57	14.64	14.43	14.45	32,380	-0.26(-1.77%)
Dec 14, 2009	14.57	14.75	14.50	14.71	34,137	-0.07(-0.47%)
Dec 11, 2009	14.71	14.84	14.71	14.78	6,950	+0.06(+0.39%)
Dec 10, 2009	14.59	14.75	14.59	14.72	9,490	+0.12(+0.79%)
Dec 09, 2009	14.54	14.70	14.51	14.61	13,101	+0.08(+0.52%)
Dec 08, 2009	14.55	14.60	14.50	14.53	13,890	-0.05(-0.34%)
Dec 07, 2009	14.79	14.85	14.53	14.58	27,340	-0.24(-1.62%)
Dec 04, 2009	14.77	14.83	14.77	14.82	10,357	+0.10(+0.68%)
Dec 03, 2009	14.89	14.90	14.71	14.72	24,982	-0.17(-1.14%)
Dec 02, 2009	14.72	14.90	14.70	14.89	28,010	+0.14(+0.95%)
Dec 01, 2009	14.80	14.90	14.53	14.75	30,671	+0.14(+0.96%)
Nov 30, 2009	14.48	14.62	14.48	14.61	13,873	+0.08(+0.57%)
Nov 27, 2009	14.42	14.54	14.37	14.53	27,543	+0.04(+0.26%)
Nov 25, 2009	14.42	14.50	14.26	14.49	17,463	-0.03(-0.21%)
Nov 24, 2009	14.52	14.54	14.37	14.52	61,977	+0.00(+0.00%)
Nov 23, 2009	14.48	14.54	14.40	14.52	26,287	+0.11(+0.73%)
Nov 20, 2009	14.40	14.47	14.32	14.41	22,469	+0.01(+0.10%)
Nov 19, 2009	14.32	14.55	14.28	14.40	33,043	+0.07(+0.49%)
Nov 18, 2009	14.00	14.54	14.00	14.33	54,003	+0.27(+1.92%)
Nov 17, 2009	14.11	14.22	14.00	14.06	83,187	+0.02(+0.14%)
Nov 16, 2009	13.85	14.04	13.85	14.04	30,380	+0.05(+0.36%)
Nov 13, 2009	13.83	13.99	13.81	13.99	54,800	+0.11(+0.79%)
Nov 12, 2009	14.14	14.15	13.87	13.88	53,135	-0.22(-1.56%)
Nov 11, 2009	14.05	14.10	14.05	14.10	21,027	+0.06(+0.43%)
Nov 10, 2009	14.09	14.18	14.03	14.04	27,256	-0.16(-1.13%)
Nov 09, 2009	14.30	14.30	14.17	14.20	37,412	-0.12(-0.84%)
Nov 06, 2009	14.22	14.32	14.22	14.32	19,926	+0.03(+0.21%)
Nov 05, 2009	14.44	14.45	14.20	14.29	32,636	-0.12(-0.83%)
Nov 04, 2009	14.51	14.60	14.40	14.41	24,259	-0.07(-0.48%)
Nov 03, 2009	14.41	14.48	14.39	14.48	5,935	+0.09(+0.63%)
Nov 02, 2009	14.63	14.64	14.23	14.39	29,216	-0.13(-0.90%)
Oct 30, 2009	14.55	14.55	13.95	14.52	37,340	+0.02(+0.14%)
Oct 29, 2009	14.50	14.64	14.42	14.50	18,243	+0.00(+0.00%)
Oct 28, 2009	14.70	14.75	14.49	14.50	40,540	-0.20(-1.36%)
Oct 27, 2009	14.55	14.70	14.49	14.70	38,787	+0.16(+1.10%)
Oct 26, 2009	14.55	14.56	14.45	14.54	33,089	+0.07(+0.48%)
Oct 23, 2009	14.54	14.55	14.46	14.47	18,945	-0.13(-0.91%)
Oct 22, 2009	14.47	14.66	14.47	14.60	28,393	+0.05(+0.36%)
Oct 21, 2009	14.45	14.62	14.45	14.55	30,685	+0.01(+0.07%)
Oct 20, 2009	14.49	14.58	14.40	14.54	45,785	+0.08(+0.55%)
Oct 19, 2009	14.40	14.54	14.39	14.46	33,716	-0.01(-0.07%)
Oct 16, 2009	13.97	14.52	13.97	14.47	24,901	+0.48(+3.43%)
Oct 15, 2009	14.02	14.04	13.92	13.99	55,900	-0.06(-0.43%)
Oct 14, 2009	14.15	14.18	13.96	14.05	36,637	-0.11(-0.78%)
Oct 13, 2009	14.16	14.34	14.15	14.16	15,676	-0.11(-0.77%)
Oct 12, 2009	14.28	14.34	13.81	14.27	75,339	+0.06(+0.42%)
Oct 09, 2009	14.37	14.42	14.21	14.21	23,693	-0.16(-1.11%)
Oct 08, 2009	14.50	14.53	14.37	14.37	38,963	-0.15(-1.03%)
Oct 07, 2009	14.51	14.54	14.42	14.52	9,494	+0.01(+0.04%)
Oct 06, 2009	14.55	14.72	14.51	14.51	29,444	-0.09(-0.59%)
Oct 05, 2009	14.60	14.68	14.53	14.60	21,145	+0.00(+0.00%)
Oct 02, 2009	14.60	14.69	14.58	14.60	25,336	-0.12(-0.82%)
Oct 01, 2009	14.81	14.81	14.63	14.72	43,797	-0.04(-0.27%)
Sep 30, 2009	14.52	14.76	14.51	14.76	47,410	+0.23(+1.58%)
Sep 29, 2009	14.35	14.55	14.35	14.53	20,301	+0.14(+0.97%)
Sep 28, 2009	14.28	14.47	14.28	14.39	25,913	+0.05(+0.35%)
Sep 25, 2009	14.10	14.34	14.06	14.34	24,197	+0.21(+1.49%)
Sep 24, 2009	14.06	14.18	14.01	14.13	28,962	+0.08(+0.54%)
Sep 23, 2009	14.05	14.10	14.02	14.05	31,266	+0.00(+0.03%)
Sep 22, 2009	13.99	14.07	13.93	14.05	40,877	+0.07(+0.50%)
Sep 21, 2009	13.95	14.01	13.90	13.98	10,557	-0.01(-0.07%)
Sep 18, 2009	13.87	13.99	13.86	13.99	37,055	+0.10(+0.70%)
Sep 17, 2009	14.00	14.00	13.86	13.89	22,430	-0.12(-0.85%)
Sep 16, 2009	13.84	14.10	13.84	14.01	29,955	+0.15(+1.10%)
Sep 15, 2009	13.92	14.03	13.83	13.86	23,536	-0.10(-0.72%)
Sep 14, 2009	13.88	13.99	13.88	13.96	16,906	+0.07(+0.50%)
Sep 11, 2009	13.80	13.93	13.75	13.89	22,881	-0.01(-0.10%)
Sep 10, 2009	13.91	13.93	13.86	13.90	9,760	+0.02(+0.17%)
Sep 09, 2009	13.84	13.88	13.84	13.88	5,513	-0.01(-0.07%)
Sep 08, 2009	13.77	13.93	13.74	13.89	13,742	-0.02(-0.14%)
Sep 04, 2009	13.87	13.92	13.77	13.91	20,789	+0.07(+0.51%)
Sep 03, 2009	13.70	13.84	13.63	13.84	10,845	+0.14(+1.02%)
Sep 02, 2009	13.62	13.70	13.59	13.70	12,435	+0.03(+0.22%)