BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.15	15.25	15.15	15.20	21,800	+0.08(+0.53%)
Aug 30, 2007	15.09	15.17	15.08	15.12	12,000	+0.01(+0.07%)
Aug 29, 2007	15.14	15.20	15.07	15.11	9,700	+0.01(+0.07%)
Aug 28, 2007	15.15	15.25	15.10	15.10	8,000	-0.06(-0.40%)
Aug 27, 2007	15.19	15.25	15.12	15.16	12,600	-0.02(-0.13%)
Aug 24, 2007	15.17	15.24	15.11	15.18	6,500	+0.01(+0.07%)
Aug 23, 2007	15.20	15.22	15.14	15.17	15,500	+0.03(+0.20%)
Aug 22, 2007	15.13	15.23	15.09	15.14	28,100	+0.01(+0.07%)
Aug 21, 2007	15.10	15.14	14.98	15.13	20,400	+0.02(+0.13%)
Aug 20, 2007	14.97	15.24	14.97	15.11	26,600	+0.11(+0.73%)
Aug 17, 2007	14.90	15.10	14.67	15.00	36,600	+0.40(+2.74%)
Aug 16, 2007	14.81	14.82	14.33	14.60	45,900	-0.21(-1.42%)
Aug 15, 2007	14.99	14.99	14.79	14.81	14,100	-0.18(-1.20%)
Aug 14, 2007	15.08	15.08	14.94	14.99	28,800	-0.11(-0.73%)
Aug 13, 2007	14.93	15.12	14.93	15.10	18,600	+0.10(+0.67%)
Aug 10, 2007	15.20	15.30	15.00	15.00	24,500	-0.18(-1.19%)
Aug 09, 2007	15.02	15.31	15.02	15.18	17,400	-0.03(-0.20%)
Aug 08, 2007	15.23	15.23	15.11	15.21	19,000	+0.04(+0.26%)
Aug 07, 2007	15.18	15.20	15.12	15.17	20,000	+0.01(+0.07%)
Aug 06, 2007	15.11	15.21	15.11	15.16	7,200	-0.04(-0.26%)
Aug 03, 2007	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Aug 02, 2007	15.25	15.28	14.96	15.20	20,500	-0.05(-0.33%)
Aug 01, 2007	15.23	15.28	15.15	15.25	22,600	+0.09(+0.59%)
Jul 31, 2007	15.16	15.25	15.16	15.16	5,500	-0.02(-0.13%)
Jul 30, 2007	15.15	15.19	15.13	15.18	15,800	-0.04(-0.26%)
Jul 27, 2007	15.06	15.25	15.05	15.22	14,900	+0.16(+1.06%)
Jul 26, 2007	15.04	15.06	15.00	15.06	13,600	+0.03(+0.20%)
Jul 25, 2007	15.11	15.11	15.01	15.03	33,400	-0.08(-0.53%)
Jul 24, 2007	15.09	15.13	15.01	15.11	28,000	+0.04(+0.27%)
Jul 23, 2007	15.16	15.26	15.01	15.07	49,800	-0.09(-0.59%)
Jul 20, 2007	15.16	15.34	15.11	15.16	9,000	-0.04(-0.26%)
Jul 19, 2007	15.02	15.25	15.02	15.20	44,400	+0.20(+1.33%)
Jul 18, 2007	15.00	15.05	15.00	15.00	5,900	+0.00(+0.00%)
Jul 17, 2007	15.00	15.16	14.99	15.00	18,100	-0.02(-0.13%)
Jul 16, 2007	15.00	15.14	14.96	15.02	12,200	+0.04(+0.27%)
Jul 13, 2007	15.01	15.09	14.98	14.98	14,400	-0.03(-0.20%)
Jul 12, 2007	15.20	15.20	15.01	15.01	18,400	-0.19(-1.25%)
Jul 11, 2007	15.29	15.30	15.18	15.20	13,200	+0.03(+0.20%)
Jul 10, 2007	15.45	15.45	15.17	15.17	12,500	+0.01(+0.07%)
Jul 09, 2007	15.17	15.25	15.08	15.16	19,300	+0.00(+0.00%)
Jul 06, 2007	15.25	15.26	15.12	15.16	15,000	-0.10(-0.66%)
Jul 05, 2007	15.31	15.41	15.26	15.26	23,000	-0.12(-0.78%)
Jul 03, 2007	15.35	15.39	15.35	15.38	5,400	+0.03(+0.20%)
Jul 02, 2007	15.26	15.35	15.20	15.35	38,300	+0.11(+0.72%)
Jun 29, 2007	15.20	15.25	15.12	15.24	24,200	+0.09(+0.59%)
Jun 28, 2007	15.18	15.18	15.11	15.15	15,400	-0.03(-0.20%)
Jun 27, 2007	15.30	15.31	15.09	15.18	47,200	+0.06(+0.40%)
Jun 26, 2007	15.25	15.25	15.08	15.12	33,200	-0.13(-0.85%)
Jun 25, 2007	15.39	15.39	15.02	15.25	46,300	-0.16(-1.04%)
Jun 22, 2007	15.45	15.45	15.30	15.41	31,100	-0.04(-0.26%)
Jun 21, 2007	15.45	15.45	15.31	15.45	23,100	+0.06(+0.39%)
Jun 20, 2007	15.49	15.49	15.33	15.39	8,800	-0.01(-0.06%)
Jun 19, 2007	15.45	15.50	15.30	15.40	13,600	+0.10(+0.65%)
Jun 18, 2007	15.57	15.57	15.23	15.30	40,100	-0.20(-1.29%)
Jun 15, 2007	15.50	15.56	15.32	15.50	13,600	+0.15(+0.98%)
Jun 14, 2007	15.32	15.40	15.24	15.35	12,600	+0.12(+0.79%)
Jun 13, 2007	15.02	15.25	15.02	15.23	16,100	+0.18(+1.20%)
Jun 12, 2007	15.08	15.12	15.04	15.05	19,900	-0.11(-0.73%)
Jun 11, 2007	15.22	15.26	15.10	15.16	38,500	+0.01(+0.07%)
Jun 08, 2007	15.40	15.40	15.11	15.15	36,300	-0.15(-0.98%)
Jun 07, 2007	15.32	15.41	15.29	15.30	27,800	-0.06(-0.39%)
Jun 06, 2007	15.47	15.47	15.35	15.36	18,200	-0.08(-0.52%)
Jun 05, 2007	15.50	15.59	15.43	15.44	22,600	-0.03(-0.19%)
Jun 04, 2007	15.42	15.60	15.40	15.47	15,700	+0.05(+0.32%)
Jun 01, 2007	15.53	15.54	15.41	15.42	27,000	+0.02(+0.13%)
May 31, 2007	15.40	15.51	15.37	15.40	30,000	+0.01(+0.06%)
May 30, 2007	15.48	15.48	15.31	15.39	24,000	+0.01(+0.07%)
May 29, 2007	15.53	15.53	15.32	15.38	22,400	+0.01(+0.07%)
May 25, 2007	15.56	15.56	15.29	15.37	21,000	-0.01(-0.07%)
May 24, 2007	15.76	15.99	15.38	15.38	86,100	-0.38(-2.41%)
May 23, 2007	15.85	15.85	15.65	15.76	22,800	-0.14(-0.88%)
May 22, 2007	15.78	16.00	15.78	15.90	24,000	+0.04(+0.25%)
May 21, 2007	15.99	16.10	15.81	15.86	39,400	-0.09(-0.56%)
May 18, 2007	15.98	15.99	15.85	15.95	25,100	-0.03(-0.19%)
May 17, 2007	15.99	16.03	15.93	15.98	16,300	+0.07(+0.44%)
May 16, 2007	15.96	15.96	15.88	15.91	14,900	-0.03(-0.19%)
May 15, 2007	16.01	16.01	15.94	15.94	16,400	-0.04(-0.25%)
May 14, 2007	15.91	16.00	15.91	15.98	27,100	+0.08(+0.50%)
May 11, 2007	15.99	15.99	15.90	15.90	12,100	-0.03(-0.19%)
May 10, 2007	15.99	16.02	15.92	15.93	15,700	-0.03(-0.19%)
May 09, 2007	15.88	16.02	15.87	15.96	23,600	+0.13(+0.82%)
May 08, 2007	16.04	16.04	15.83	15.83	25,100	-0.19(-1.19%)
May 07, 2007	15.98	16.04	15.96	16.02	8,700	+0.12(+0.75%)
May 04, 2007	15.82	15.98	15.82	15.90	11,300	+0.03(+0.19%)
May 03, 2007	15.86	16.00	15.84	15.87	21,600	+0.01(+0.06%)
May 02, 2007	15.80	15.86	15.76	15.86	16,500	+0.06(+0.38%)
May 01, 2007	15.87	15.94	15.77	15.80	39,900	+0.02(+0.13%)
Apr 30, 2007	15.71	15.88	15.71	15.78	19,400	+0.04(+0.25%)
Apr 27, 2007	15.71	15.76	15.67	15.74	24,900	+0.03(+0.19%)
Apr 26, 2007	15.78	15.79	15.67	15.71	20,000	-0.04(-0.25%)
Apr 25, 2007	15.79	15.79	15.70	15.75	25,100	+0.00(+0.00%)
Apr 24, 2007	15.70	15.76	15.61	15.75	18,800	+0.06(+0.38%)
Apr 23, 2007	15.60	15.69	15.58	15.69	23,100	+0.09(+0.58%)
Apr 20, 2007	15.72	15.72	15.57	15.60	11,000	-0.04(-0.26%)
Apr 19, 2007	15.63	15.70	15.55	15.64	19,300	+0.06(+0.39%)
Apr 18, 2007	15.54	15.60	15.49	15.58	18,700	+0.11(+0.71%)
Apr 17, 2007	15.57	15.64	15.40	15.47	36,900	-0.13(-0.83%)
Apr 16, 2007	15.67	15.68	15.60	15.60	20,900	-0.04(-0.26%)
Apr 13, 2007	15.65	15.69	15.60	15.64	22,000	+0.00(+0.00%)
Apr 12, 2007	15.64	15.66	15.48	15.64	44,700	-0.02(-0.13%)
Apr 11, 2007	15.62	15.70	15.62	15.66	13,100	+0.05(+0.32%)
Apr 10, 2007	15.63	15.64	15.57	15.61	18,000	+0.01(+0.06%)
Apr 09, 2007	15.66	15.69	15.60	15.60	22,500	-0.11(-0.70%)
Apr 05, 2007	15.77	15.80	15.70	15.71	17,700	-0.01(-0.06%)
Apr 04, 2007	15.73	15.78	15.72	15.72	8,400	-0.02(-0.13%)
Apr 03, 2007	15.78	15.79	15.71	15.74	23,900	-0.01(-0.06%)
Apr 02, 2007	15.65	15.76	15.61	15.75	29,800	+0.13(+0.83%)
Mar 30, 2007	15.60	15.67	15.58	15.62	11,500	-0.03(-0.19%)
Mar 29, 2007	15.59	15.66	15.59	15.65	15,000	+0.03(+0.19%)
Mar 28, 2007	15.61	15.64	15.60	15.62	21,200	+0.02(+0.13%)
Mar 27, 2007	15.62	15.63	15.56	15.60	26,300	+0.01(+0.06%)
Mar 26, 2007	15.62	15.65	15.56	15.59	32,300	-0.08(-0.51%)
Mar 23, 2007	15.76	15.76	15.63	15.67	30,400	-0.06(-0.38%)
Mar 22, 2007	15.72	15.79	15.66	15.73	44,500	-0.02(-0.13%)
Mar 21, 2007	15.75	15.79	15.67	15.75	24,900	+0.03(+0.19%)
Mar 20, 2007	15.61	15.76	15.57	15.72	39,000	+0.08(+0.51%)
Mar 19, 2007	15.58	15.67	15.53	15.64	19,600	+0.08(+0.51%)
Mar 16, 2007	15.69	15.69	15.53	15.56	41,900	-0.12(-0.77%)
Mar 15, 2007	15.75	15.75	15.63	15.68	19,300	-0.04(-0.25%)
Mar 14, 2007	15.74	15.76	15.64	15.72	15,800	-0.02(-0.13%)
Mar 13, 2007	15.90	15.83	15.68	15.74	29,600	-0.16(-1.01%)
Mar 12, 2007	15.81	15.95	15.79	15.90	26,300	+0.03(+0.19%)
Mar 09, 2007	15.66	15.87	15.65	15.87	36,100	+0.21(+1.34%)
Mar 08, 2007	15.64	15.72	15.62	15.66	14,400	+0.06(+0.38%)
Mar 07, 2007	15.60	15.65	15.60	15.60	10,900	+0.00(+0.00%)
Mar 06, 2007	15.64	15.67	15.58	15.60	35,200	-0.05(-0.32%)
Mar 05, 2007	15.63	15.70	15.59	15.65	14,600	+0.02(+0.13%)
Mar 02, 2007	15.65	15.73	15.56	15.63	36,300	+0.00(+0.00%)
Mar 01, 2007	15.70	15.86	15.62	15.63	64,100	-0.06(-0.38%)
Feb 28, 2007	15.68	15.75	15.67	15.69	12,900	+0.01(+0.06%)
Feb 27, 2007	15.72	15.76	15.65	15.68	16,400	-0.05(-0.32%)
Feb 26, 2007	15.58	15.73	15.58	15.73	33,900	+0.18(+1.16%)
Feb 23, 2007	15.58	15.58	15.48	15.55	10,800	+0.09(+0.58%)
Feb 22, 2007	15.50	15.59	15.46	15.46	14,500	-0.05(-0.32%)
Feb 21, 2007	15.59	15.61	15.51	15.51	16,400	-0.07(-0.45%)
Feb 20, 2007	15.58	15.60	15.54	15.58	6,800	-0.01(-0.06%)
Feb 16, 2007	15.58	15.60	15.52	15.59	16,400	+0.04(+0.26%)
Feb 15, 2007	15.51	15.65	15.50	15.55	18,500	+0.07(+0.45%)
Feb 14, 2007	15.47	15.51	15.45	15.48	12,200	+0.08(+0.52%)
Feb 13, 2007	15.41	15.53	15.40	15.40	50,600	-0.18(-1.16%)
Feb 12, 2007	15.50	15.60	15.50	15.58	6,300	+0.08(+0.52%)
Feb 09, 2007	15.55	15.64	15.47	15.50	26,200	-0.06(-0.39%)
Feb 08, 2007	15.57	15.67	15.49	15.56	14,100	+0.01(+0.06%)
Feb 07, 2007	15.59	15.59	15.48	15.55	20,800	+0.03(+0.19%)
Feb 06, 2007	15.64	15.64	15.52	15.52	15,500	-0.05(-0.32%)
Feb 05, 2007	15.66	15.74	15.53	15.57	53,900	-0.07(-0.45%)
Feb 02, 2007	15.60	15.70	15.60	15.64	15,100	+0.03(+0.19%)
Feb 01, 2007	15.55	15.79	15.55	15.61	38,100	+0.07(+0.45%)
Jan 31, 2007	15.47	15.54	15.46	15.54	13,600	+0.02(+0.13%)
Jan 30, 2007	15.43	15.57	15.41	15.52	24,700	+0.11(+0.71%)
Jan 29, 2007	15.40	15.48	15.34	15.41	14,800	+0.01(+0.06%)
Jan 26, 2007	15.33	15.40	15.32	15.40	20,300	+0.03(+0.20%)
Jan 25, 2007	15.49	15.49	15.36	15.37	23,400	-0.11(-0.71%)
Jan 24, 2007	15.64	15.64	15.45	15.48	29,800	-0.11(-0.71%)
Jan 23, 2007	15.60	15.61	15.55	15.59	24,700	+0.00(+0.00%)
Jan 22, 2007	15.78	15.78	15.53	15.59	48,200	-0.11(-0.70%)
Jan 19, 2007	15.56	15.72	15.52	15.70	20,000	+0.08(+0.51%)
Jan 18, 2007	15.75	15.75	15.48	15.62	33,300	+0.07(+0.45%)
Jan 17, 2007	15.51	15.55	15.50	15.55	15,900	+0.02(+0.13%)
Jan 16, 2007	15.56	15.56	15.48	15.53	37,200	-0.02(-0.13%)
Jan 12, 2007	15.51	15.55	15.51	15.55	15,700	+0.04(+0.26%)
Jan 11, 2007	15.59	15.64	15.45	15.51	26,900	-0.09(-0.58%)
Jan 10, 2007	15.72	15.72	15.56	15.60	22,600	-0.09(-0.57%)
Jan 09, 2007	15.79	15.85	15.58	15.69	26,900	+0.07(+0.45%)
Jan 08, 2007	15.74	15.74	15.62	15.62	26,000	-0.17(-1.08%)
Jan 05, 2007	15.76	15.80	15.71	15.79	7,200	+0.07(+0.45%)
Jan 04, 2007	15.84	15.94	15.65	15.72	25,600	-0.05(-0.32%)
Jan 03, 2007	15.85	16.05	15.72	15.77	36,500	+0.00(+0.00%)
Dec 29, 2006	15.66	15.80	15.66	15.77	17,100	+0.14(+0.90%)
Dec 28, 2006	15.73	15.80	15.60	15.63	21,600	-0.09(-0.57%)
Dec 27, 2006	15.69	15.73	15.66	15.72	9,600	+0.05(+0.32%)
Dec 26, 2006	15.65	15.67	15.62	15.67	5,400	+0.03(+0.19%)
Dec 22, 2006	15.61	15.64	15.60	15.64	29,600	+0.02(+0.13%)
Dec 21, 2006	15.54	16.11	15.51	15.62	20,700	+0.01(+0.06%)
Dec 20, 2006	15.60	15.64	15.50	15.61	14,200	+0.04(+0.26%)
Dec 19, 2006	15.66	15.66	15.45	15.57	19,200	+0.01(+0.06%)
Dec 18, 2006	15.50	15.56	15.40	15.56	23,100	+0.06(+0.39%)
Dec 15, 2006	15.61	15.62	15.46	15.50	20,300	+0.01(+0.06%)
Dec 14, 2006	15.50	15.50	15.36	15.49	26,200	-0.02(-0.13%)
Dec 13, 2006	15.59	15.59	15.49	15.51	10,100	-0.12(-0.77%)
Dec 12, 2006	15.52	15.65	15.52	15.63	21,600	+0.06(+0.38%)
Dec 11, 2006	15.54	15.62	15.53	15.57	11,600	+0.03(+0.19%)
Dec 08, 2006	15.65	15.65	15.53	15.54	16,300	-0.11(-0.70%)
Dec 07, 2006	15.64	15.65	15.54	15.65	16,300	+0.07(+0.45%)
Dec 06, 2006	15.59	15.69	15.57	15.58	19,200	+0.01(+0.06%)
Dec 05, 2006	15.70	15.70	15.54	15.57	32,000	-0.05(-0.32%)
Dec 04, 2006	15.69	15.70	15.60	15.62	15,900	-0.02(-0.13%)
Dec 01, 2006	15.59	15.66	15.51	15.64	20,700	+0.04(+0.26%)
Nov 30, 2006	15.50	15.60	15.45	15.60	32,400	+0.18(+1.17%)
Nov 29, 2006	15.40	15.48	15.39	15.42	19,200	+0.03(+0.19%)
Nov 28, 2006	15.38	15.39	15.35	15.39	11,400	+0.07(+0.46%)
Nov 27, 2006	15.33	15.36	15.26	15.32	13,100	-0.07(-0.45%)
Nov 24, 2006	15.23	15.42	15.23	15.39	10,800	+0.09(+0.59%)
Nov 22, 2006	15.35	15.38	15.30	15.30	22,100	-0.01(-0.07%)
Nov 21, 2006	15.34	15.36	15.29	15.31	16,500	+0.03(+0.20%)
Nov 20, 2006	15.31	15.40	15.26	15.28	42,400	-0.05(-0.33%)
Nov 17, 2006	15.40	15.47	15.29	15.33	42,100	-0.06(-0.39%)
Nov 16, 2006	15.45	15.55	15.39	15.39	32,000	-0.08(-0.52%)
Nov 15, 2006	15.57	15.58	15.46	15.47	25,500	-0.06(-0.39%)
Nov 14, 2006	15.54	15.58	15.46	15.53	58,200	+0.07(+0.45%)
Nov 13, 2006	15.52	15.54	15.40	15.46	31,200	-0.06(-0.39%)
Nov 10, 2006	15.55	15.55	15.52	15.52	2,200	-0.02(-0.13%)
Nov 09, 2006	15.58	15.58	15.45	15.54	25,600	+0.09(+0.58%)
Nov 08, 2006	15.53	15.53	15.40	15.45	13,700	-0.05(-0.32%)
Nov 07, 2006	15.56	15.56	15.47	15.50	16,200	+0.04(+0.26%)
Nov 06, 2006	15.43	15.47	15.39	15.46	29,400	+0.05(+0.32%)
Nov 03, 2006	15.54	15.54	15.38	15.41	15,100	-0.11(-0.71%)
Nov 02, 2006	15.58	15.59	15.51	15.52	13,500	-0.01(-0.06%)
Nov 01, 2006	15.48	15.53	15.48	15.53	14,500	+0.08(+0.52%)
Oct 31, 2006	15.45	15.47	15.41	15.45	9,600	+0.01(+0.06%)
Oct 30, 2006	15.48	15.59	15.43	15.44	34,600	+0.00(+0.00%)
Oct 27, 2006	15.38	15.44	15.37	15.44	13,800	+0.11(+0.72%)
Oct 26, 2006	15.48	15.48	15.32	15.33	39,300	-0.08(-0.52%)
Oct 25, 2006	15.38	15.41	15.36	15.41	9,500	+0.04(+0.26%)
Oct 24, 2006	15.35	15.37	15.31	15.37	7,800	+0.05(+0.33%)
Oct 23, 2006	15.33	15.36	15.31	15.32	6,800	+0.00(+0.00%)
Oct 20, 2006	15.34	15.37	15.30	15.32	21,900	-0.01(-0.07%)
Oct 19, 2006	15.31	15.34	15.24	15.33	20,900	+0.03(+0.20%)
Oct 18, 2006	15.29	15.30	15.23	15.30	21,700	+0.07(+0.46%)
Oct 17, 2006	15.30	15.30	15.17	15.23	17,100	+0.02(+0.13%)
Oct 16, 2006	15.21	15.36	15.13	15.21	56,000	+0.07(+0.46%)
Oct 13, 2006	15.36	15.36	15.14	15.14	24,800	-0.18(-1.17%)
Oct 12, 2006	15.44	15.46	15.26	15.32	34,400	-0.23(-1.48%)
Oct 11, 2006	15.58	15.63	15.45	15.55	10,000	+0.04(+0.26%)
Oct 10, 2006	15.50	15.51	15.38	15.51	25,800	+0.10(+0.65%)
Oct 09, 2006	15.47	15.51	15.38	15.41	10,800	+0.01(+0.06%)
Oct 06, 2006	15.45	15.45	15.35	15.40	12,300	-0.02(-0.13%)
Oct 05, 2006	15.37	15.42	15.31	15.42	20,300	+0.09(+0.59%)
Oct 04, 2006	15.54	15.54	15.32	15.33	28,800	-0.14(-0.90%)
Oct 03, 2006	15.40	15.47	15.31	15.47	23,500	+0.06(+0.39%)
Oct 02, 2006	15.39	15.47	15.39	15.41	26,000	+0.09(+0.59%)
Sep 29, 2006	15.52	15.55	15.30	15.32	76,600	-0.23(-1.48%)
Sep 28, 2006	15.64	15.64	15.52	15.55	26,100	-0.06(-0.38%)
Sep 27, 2006	15.59	15.61	15.50	15.61	32,700	+0.11(+0.71%)
Sep 26, 2006	15.50	15.61	15.44	15.50	34,400	+0.01(+0.06%)
Sep 25, 2006	15.54	15.63	15.45	15.49	14,900	-0.08(-0.51%)
Sep 22, 2006	15.63	15.63	15.44	15.57	17,300	+0.05(+0.32%)
Sep 21, 2006	15.48	15.61	15.37	15.52	25,000	+0.04(+0.26%)
Sep 20, 2006	15.50	15.54	15.46	15.48	25,000	+0.03(+0.19%)
Sep 19, 2006	15.48	15.54	15.41	15.45	16,500	+0.01(+0.06%)
Sep 18, 2006	15.61	15.65	15.37	15.44	42,400	-0.05(-0.32%)
Sep 15, 2006	15.48	15.55	15.42	15.49	32,000	+0.09(+0.58%)
Sep 14, 2006	15.45	15.47	15.36	15.40	34,700	-0.01(-0.06%)
Sep 13, 2006	15.45	15.47	15.34	15.41	23,200	-0.03(-0.19%)
Sep 12, 2006	15.42	15.47	15.36	15.44	27,200	+0.02(+0.13%)
Sep 11, 2006	15.28	15.42	15.28	15.42	34,500	+0.13(+0.85%)
Sep 08, 2006	15.35	15.43	15.29	15.29	21,400	-0.06(-0.39%)
Sep 07, 2006	15.38	15.38	15.30	15.35	9,200	+0.04(+0.26%)
Sep 06, 2006	15.40	15.44	15.31	15.31	13,700	-0.08(-0.52%)
Sep 05, 2006	15.39	15.40	15.35	15.39	21,300	+0.00(+0.00%)