BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.758	9.822	9.758	9.790	33,846	+0.05(+0.53%)
Aug 30, 2007	9.719	9.771	9.713	9.738	18,631	+0.01(+0.07%)
Aug 29, 2007	9.751	9.790	9.706	9.732	15,060	+0.01(+0.07%)
Aug 28, 2007	9.758	9.822	9.726	9.726	12,420	-0.04(-0.40%)
Aug 27, 2007	9.784	9.822	9.738	9.764	19,562	-0.01(-0.13%)
Aug 24, 2007	9.771	9.816	9.732	9.777	10,091	+0.01(+0.07%)
Aug 23, 2007	9.790	9.803	9.751	9.771	24,065	+0.02(+0.20%)
Aug 22, 2007	9.745	9.809	9.719	9.751	43,628	+0.01(+0.07%)
Aug 21, 2007	9.726	9.751	9.648	9.745	31,673	+0.01(+0.13%)
Aug 20, 2007	9.642	9.816	9.642	9.732	41,299	+0.07(+0.73%)
Aug 17, 2007	9.597	9.726	9.449	9.661	56,825	+0.26(+2.74%)
Aug 16, 2007	9.539	9.545	9.230	9.404	71,264	-0.14(-1.42%)
Aug 15, 2007	9.655	9.655	9.526	9.539	21,891	-0.12(-1.20%)
Aug 14, 2007	9.713	9.713	9.623	9.655	44,715	-0.07(-0.73%)
Aug 13, 2007	9.616	9.738	9.616	9.726	28,878	+0.06(+0.67%)
Aug 10, 2007	9.790	9.854	9.661	9.661	38,038	-0.12(-1.19%)
Aug 09, 2007	9.674	9.861	9.674	9.777	27,015	-0.02(-0.20%)
Aug 08, 2007	9.809	9.809	9.732	9.796	29,499	+0.03(+0.26%)
Aug 07, 2007	9.777	9.790	9.738	9.771	31,052	+0.01(+0.07%)
Aug 06, 2007	9.732	9.796	9.732	9.764	11,178	-0.03(-0.26%)
Aug 03, 2007	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Aug 02, 2007	9.822	9.842	9.635	9.790	31,828	-0.03(-0.33%)
Aug 01, 2007	9.809	9.842	9.758	9.822	35,088	+0.06(+0.59%)
Jul 31, 2007	9.764	9.822	9.764	9.764	8,539	-0.01(-0.13%)
Jul 30, 2007	9.758	9.784	9.745	9.777	24,531	-0.03(-0.26%)
Jul 27, 2007	9.700	9.822	9.693	9.803	23,133	+0.10(+1.06%)
Jul 26, 2007	9.687	9.700	9.661	9.700	21,115	+0.02(+0.20%)
Jul 25, 2007	9.732	9.732	9.668	9.680	51,857	-0.05(-0.53%)
Jul 24, 2007	9.719	9.745	9.668	9.732	43,473	+0.03(+0.27%)
Jul 23, 2007	9.764	9.829	9.668	9.706	77,319	-0.06(-0.59%)
Jul 20, 2007	9.764	9.880	9.732	9.764	13,973	-0.03(-0.26%)
Jul 19, 2007	9.674	9.822	9.674	9.790	68,935	+0.13(+1.33%)
Jul 18, 2007	9.661	9.693	9.661	9.661	9,160	+0.00(+0.00%)
Jul 17, 2007	9.661	9.764	9.655	9.661	28,102	-0.01(-0.13%)
Jul 16, 2007	9.661	9.751	9.635	9.674	18,941	+0.03(+0.27%)
Jul 13, 2007	9.668	9.719	9.648	9.648	22,357	-0.02(-0.20%)
Jul 12, 2007	9.790	9.790	9.668	9.668	28,567	-0.12(-1.25%)
Jul 11, 2007	9.848	9.854	9.777	9.790	20,494	+0.02(+0.20%)
Jul 10, 2007	9.951	9.951	9.771	9.771	19,407	+0.01(+0.07%)
Jul 09, 2007	9.771	9.822	9.713	9.764	29,965	+0.00(+0.00%)
Jul 06, 2007	9.822	9.829	9.738	9.764	23,289	-0.06(-0.66%)
Jul 05, 2007	9.861	9.925	9.829	9.829	35,709	-0.08(-0.78%)
Jul 03, 2007	9.887	9.912	9.887	9.906	8,384	+0.02(+0.20%)
Jul 02, 2007	9.829	9.887	9.790	9.887	59,464	+0.07(+0.72%)
Jun 29, 2007	9.790	9.822	9.738	9.816	37,573	+0.06(+0.59%)
Jun 28, 2007	9.777	9.777	9.732	9.758	23,910	-0.02(-0.20%)
Jun 27, 2007	9.854	9.861	9.719	9.777	73,283	+0.04(+0.40%)
Jun 26, 2007	9.822	9.822	9.713	9.738	51,546	-0.08(-0.85%)
Jun 25, 2007	9.912	9.912	9.674	9.822	71,885	-0.10(-1.04%)
Jun 22, 2007	9.951	9.951	9.854	9.925	48,286	-0.03(-0.26%)
Jun 21, 2007	9.951	9.951	9.861	9.951	35,865	+0.04(+0.39%)
Jun 20, 2007	9.977	9.977	9.874	9.912	13,662	-0.01(-0.06%)
Jun 19, 2007	9.951	9.983	9.854	9.919	21,115	+0.06(+0.65%)
Jun 18, 2007	10.03	10.03	9.809	9.854	62,259	-0.13(-1.29%)
Jun 15, 2007	9.983	10.02	9.867	9.983	21,115	+0.10(+0.98%)
Jun 14, 2007	9.867	9.919	9.816	9.887	19,562	+0.08(+0.79%)
Jun 13, 2007	9.674	9.822	9.674	9.809	24,996	+0.12(+1.20%)
Jun 12, 2007	9.713	9.738	9.687	9.693	30,896	-0.07(-0.73%)
Jun 11, 2007	9.803	9.829	9.726	9.764	59,775	+0.01(+0.07%)
Jun 08, 2007	9.919	9.919	9.732	9.758	56,359	-0.10(-0.98%)
Jun 07, 2007	9.867	9.925	9.848	9.854	43,162	-0.04(-0.39%)
Jun 06, 2007	9.964	9.964	9.887	9.893	28,257	-0.05(-0.52%)
Jun 05, 2007	9.983	10.04	9.938	9.945	35,088	-0.02(-0.19%)
Jun 04, 2007	9.932	10.05	9.919	9.964	24,375	+0.03(+0.32%)
Jun 01, 2007	10.00	10.01	9.925	9.932	41,920	+0.01(+0.13%)
May 31, 2007	9.919	9.990	9.899	9.919	46,578	+0.01(+0.06%)
May 30, 2007	9.970	9.970	9.861	9.912	37,262	+0.01(+0.07%)
May 29, 2007	10.00	10.00	9.867	9.906	34,778	+0.01(+0.07%)
May 25, 2007	10.02	10.02	9.848	9.899	32,604	-0.01(-0.07%)
May 24, 2007	10.15	10.30	9.906	9.906	133,679	-0.24(-2.41%)
May 23, 2007	10.21	10.21	10.08	10.15	35,399	-0.09(-0.88%)
May 22, 2007	10.16	10.31	10.16	10.24	37,262	+0.03(+0.25%)
May 21, 2007	10.30	10.37	10.18	10.22	61,172	-0.06(-0.56%)
May 18, 2007	10.29	10.30	10.21	10.27	38,970	-0.02(-0.19%)
May 17, 2007	10.30	10.32	10.26	10.29	25,307	+0.05(+0.44%)
May 16, 2007	10.28	10.28	10.23	10.25	23,133	-0.02(-0.19%)
May 15, 2007	10.31	10.31	10.27	10.27	25,462	-0.03(-0.25%)
May 14, 2007	10.25	10.31	10.25	10.29	42,075	+0.05(+0.50%)
May 11, 2007	10.30	10.30	10.24	10.24	18,786	-0.02(-0.19%)
May 10, 2007	10.30	10.32	10.25	10.26	24,375	-0.02(-0.19%)
May 09, 2007	10.23	10.32	10.22	10.28	36,641	+0.08(+0.82%)
May 08, 2007	10.33	10.33	10.20	10.20	38,970	-0.12(-1.19%)
May 07, 2007	10.29	10.33	10.28	10.32	13,507	+0.08(+0.75%)
May 04, 2007	10.19	10.29	10.19	10.24	17,544	+0.02(+0.19%)
May 03, 2007	10.22	10.31	10.20	10.22	33,536	+0.01(+0.06%)
May 02, 2007	10.18	10.22	10.15	10.22	25,618	+0.04(+0.38%)
May 01, 2007	10.22	10.27	10.16	10.18	61,949	+0.01(+0.13%)
Apr 30, 2007	10.12	10.23	10.12	10.16	30,120	+0.03(+0.25%)
Apr 27, 2007	10.12	10.15	10.09	10.14	38,659	+0.02(+0.19%)
Apr 26, 2007	10.16	10.17	10.09	10.12	31,052	-0.03(-0.25%)
Apr 25, 2007	10.17	10.17	10.11	10.14	38,970	+0.00(+0.00%)
Apr 24, 2007	10.11	10.15	10.05	10.14	29,189	+0.04(+0.38%)
Apr 23, 2007	10.05	10.11	10.03	10.11	35,865	+0.06(+0.58%)
Apr 20, 2007	10.12	10.12	10.03	10.05	17,078	-0.03(-0.26%)
Apr 19, 2007	10.07	10.11	10.02	10.07	29,965	+0.04(+0.39%)
Apr 18, 2007	10.01	10.05	9.977	10.03	29,033	+0.07(+0.71%)
Apr 17, 2007	10.03	10.07	9.919	9.964	57,291	-0.08(-0.83%)
Apr 16, 2007	10.09	10.10	10.05	10.05	32,449	-0.03(-0.26%)
Apr 13, 2007	10.08	10.11	10.05	10.07	34,157	+0.00(+0.00%)
Apr 12, 2007	10.07	10.09	9.970	10.07	69,401	-0.01(-0.13%)
Apr 11, 2007	10.06	10.11	10.06	10.09	20,339	+0.03(+0.32%)
Apr 10, 2007	10.07	10.07	10.03	10.05	27,946	+0.01(+0.06%)
Apr 09, 2007	10.09	10.11	10.05	10.05	34,933	-0.07(-0.70%)
Apr 05, 2007	10.16	10.18	10.11	10.12	27,481	-0.01(-0.06%)
Apr 04, 2007	10.13	10.16	10.12	10.12	13,041	-0.01(-0.13%)
Apr 03, 2007	10.16	10.17	10.12	10.14	37,107	-0.01(-0.06%)
Apr 02, 2007	10.08	10.15	10.05	10.14	46,267	+0.08(+0.83%)
Mar 30, 2007	10.05	10.09	10.03	10.06	17,854	-0.02(-0.19%)
Mar 29, 2007	10.04	10.09	10.04	10.08	23,289	+0.02(+0.19%)
Mar 28, 2007	10.05	10.07	10.05	10.06	32,915	+0.01(+0.13%)
Mar 27, 2007	10.06	10.07	10.02	10.05	40,833	+0.01(+0.06%)
Mar 26, 2007	10.06	10.08	10.02	10.04	50,149	-0.05(-0.51%)
Mar 23, 2007	10.15	10.15	10.07	10.09	47,199	-0.04(-0.38%)
Mar 22, 2007	10.12	10.17	10.09	10.13	69,091	-0.01(-0.13%)
Mar 21, 2007	10.14	10.17	10.09	10.14	38,659	+0.02(+0.19%)
Mar 20, 2007	10.05	10.15	10.03	10.12	60,551	+0.05(+0.51%)
Mar 19, 2007	10.03	10.09	10.00	10.07	30,431	+0.05(+0.51%)
Mar 16, 2007	10.11	10.11	10.00	10.02	65,054	-0.08(-0.77%)
Mar 15, 2007	10.14	10.14	10.07	10.10	29,965	-0.03(-0.25%)
Mar 14, 2007	10.14	10.15	10.07	10.12	24,531	-0.01(-0.13%)
Mar 13, 2007	10.24	10.20	10.10	10.14	45,957	-0.10(-1.01%)
Mar 12, 2007	10.18	10.27	10.17	10.24	40,833	+0.02(+0.19%)
Mar 09, 2007	10.09	10.22	10.08	10.22	56,049	+0.14(+1.34%)
Mar 08, 2007	10.07	10.12	10.06	10.09	22,357	+0.04(+0.39%)
Mar 07, 2007	10.05	10.08	10.05	10.05	16,923	+0.00(+0.00%)
Mar 06, 2007	10.07	10.09	10.03	10.05	54,651	-0.03(-0.32%)
Mar 05, 2007	10.07	10.11	10.04	10.08	22,668	+0.01(+0.13%)
Mar 02, 2007	10.08	10.13	10.02	10.07	56,359	+0.00(+0.00%)
Mar 01, 2007	10.11	10.22	10.06	10.07	99,522	-0.04(-0.38%)
Feb 28, 2007	10.10	10.14	10.09	10.11	20,028	+0.01(+0.06%)
Feb 27, 2007	10.12	10.15	10.08	10.10	25,462	-0.03(-0.32%)
Feb 26, 2007	10.03	10.13	10.03	10.13	52,633	+0.12(+1.16%)
Feb 23, 2007	10.03	10.03	9.970	10.02	16,768	+0.06(+0.58%)
Feb 22, 2007	9.983	10.04	9.957	9.957	22,512	-0.03(-0.32%)
Feb 21, 2007	10.04	10.05	9.990	9.990	25,462	-0.05(-0.45%)
Feb 20, 2007	10.03	10.05	10.01	10.03	10,557	-0.01(-0.06%)
Feb 16, 2007	10.03	10.05	9.996	10.04	25,462	+0.03(+0.26%)
Feb 15, 2007	9.990	10.08	9.983	10.02	28,723	+0.05(+0.45%)
Feb 14, 2007	9.964	9.990	9.951	9.970	18,941	+0.05(+0.52%)
Feb 13, 2007	9.925	10.00	9.919	9.919	78,561	-0.12(-1.15%)
Feb 12, 2007	9.983	10.05	9.983	10.03	9,781	+0.05(+0.52%)
Feb 09, 2007	10.02	10.07	9.964	9.983	40,678	-0.04(-0.39%)
Feb 08, 2007	10.03	10.09	9.977	10.02	21,891	+0.01(+0.06%)
Feb 07, 2007	10.04	10.04	9.970	10.02	32,294	+0.02(+0.19%)
Feb 06, 2007	10.07	10.07	9.996	9.996	24,065	-0.03(-0.32%)
Feb 05, 2007	10.09	10.14	10.00	10.03	83,685	-0.05(-0.45%)
Feb 02, 2007	10.05	10.11	10.05	10.07	23,444	+0.02(+0.19%)
Feb 01, 2007	10.02	10.17	10.02	10.05	59,154	+0.05(+0.45%)
Jan 31, 2007	9.964	10.01	9.957	10.01	21,115	+0.01(+0.13%)
Jan 30, 2007	9.938	10.03	9.925	9.996	38,349	+0.07(+0.71%)
Jan 29, 2007	9.919	9.970	9.880	9.925	22,978	+0.01(+0.06%)
Jan 26, 2007	9.874	9.919	9.867	9.919	31,517	+0.02(+0.20%)
Jan 25, 2007	9.977	9.977	9.893	9.899	36,331	-0.07(-0.71%)
Jan 24, 2007	10.07	10.07	9.951	9.970	46,267	-0.07(-0.71%)
Jan 23, 2007	10.05	10.05	10.02	10.04	38,349	+0.00(+0.00%)
Jan 22, 2007	10.16	10.16	10.00	10.04	74,835	-0.07(-0.70%)
Jan 19, 2007	10.02	10.12	9.996	10.11	31,052	+0.05(+0.51%)
Jan 18, 2007	10.14	10.14	9.970	10.06	51,701	+0.05(+0.45%)
Jan 17, 2007	9.990	10.02	9.983	10.02	24,686	+0.01(+0.13%)
Jan 16, 2007	10.02	10.02	9.970	10.00	57,757	-0.01(-0.13%)
Jan 12, 2007	9.990	10.02	9.990	10.02	24,375	+0.03(+0.26%)
Jan 11, 2007	10.04	10.07	9.951	9.990	41,765	-0.06(-0.58%)
Jan 10, 2007	10.12	10.12	10.02	10.05	35,088	-0.06(-0.57%)
Jan 09, 2007	10.17	10.21	10.03	10.11	41,765	+0.05(+0.45%)
Jan 08, 2007	10.14	10.14	10.06	10.06	40,367	-0.11(-1.08%)
Jan 05, 2007	10.15	10.18	10.12	10.17	11,178	+0.05(+0.45%)
Jan 04, 2007	10.20	10.27	10.08	10.12	39,746	-0.03(-0.32%)
Jan 03, 2007	10.21	10.34	10.12	10.16	56,670	+0.00(+0.00%)
Dec 29, 2006	10.09	10.18	10.09	10.16	26,549	+0.09(+0.90%)
Dec 28, 2006	10.13	10.18	10.05	10.07	33,536	-0.06(-0.57%)
Dec 27, 2006	10.11	10.13	10.09	10.12	14,905	+0.03(+0.32%)
Dec 26, 2006	10.08	10.09	10.06	10.09	8,384	+0.02(+0.19%)
Dec 22, 2006	10.05	10.07	10.05	10.07	45,957	+0.01(+0.13%)
Dec 21, 2006	10.01	10.38	9.990	10.06	32,138	+0.01(+0.06%)
Dec 20, 2006	10.05	10.07	9.983	10.05	22,047	+0.03(+0.26%)
Dec 19, 2006	10.09	10.09	9.951	10.03	29,810	+0.01(+0.06%)
Dec 18, 2006	9.983	10.02	9.919	10.02	35,865	+0.04(+0.39%)
Dec 15, 2006	10.05	10.06	9.957	9.983	31,517	+0.01(+0.06%)
Dec 14, 2006	9.983	9.983	9.893	9.977	40,678	-0.01(-0.13%)
Dec 13, 2006	10.04	10.04	9.977	9.990	15,681	-0.08(-0.77%)
Dec 12, 2006	9.996	10.08	9.996	10.07	33,536	+0.04(+0.38%)
Dec 11, 2006	10.01	10.06	10.00	10.03	18,010	+0.02(+0.19%)
Dec 08, 2006	10.08	10.08	10.00	10.01	25,307	-0.07(-0.70%)
Dec 07, 2006	10.07	10.08	10.01	10.08	25,307	+0.05(+0.45%)
Dec 06, 2006	10.04	10.11	10.03	10.03	29,810	+0.01(+0.06%)
Dec 05, 2006	10.11	10.11	10.01	10.03	49,683	-0.03(-0.32%)
Dec 04, 2006	10.11	10.11	10.05	10.06	24,686	-0.01(-0.13%)
Dec 01, 2006	10.04	10.09	9.990	10.07	32,138	+0.03(+0.26%)
Nov 30, 2006	9.983	10.05	9.951	10.05	50,304	+0.12(+1.17%)
Nov 29, 2006	9.919	9.970	9.912	9.932	29,810	+0.02(+0.19%)
Nov 28, 2006	9.906	9.912	9.887	9.912	17,699	+0.05(+0.46%)
Nov 27, 2006	9.874	9.893	9.829	9.867	20,339	-0.05(-0.45%)
Nov 24, 2006	9.809	9.932	9.809	9.912	16,768	+0.06(+0.59%)
Nov 22, 2006	9.887	9.906	9.854	9.854	34,312	-0.01(-0.07%)
Nov 21, 2006	9.880	9.893	9.848	9.861	25,618	+0.02(+0.20%)
Nov 20, 2006	9.861	9.919	9.829	9.842	65,830	-0.03(-0.33%)
Nov 17, 2006	9.919	9.964	9.848	9.874	65,364	-0.04(-0.39%)
Nov 16, 2006	9.951	10.02	9.912	9.912	49,683	-0.05(-0.52%)
Nov 15, 2006	10.03	10.03	9.957	9.964	39,591	-0.04(-0.39%)
Nov 14, 2006	10.01	10.03	9.957	10.00	90,361	+0.05(+0.45%)
Nov 13, 2006	9.996	10.01	9.919	9.957	48,441	-0.04(-0.39%)
Nov 10, 2006	10.02	10.02	9.996	9.996	3,415	-0.01(-0.13%)
Nov 09, 2006	10.03	10.03	9.951	10.01	39,746	+0.06(+0.58%)
Nov 08, 2006	10.00	10.00	9.919	9.951	21,270	-0.03(-0.32%)
Nov 07, 2006	10.02	10.02	9.964	9.983	25,152	+0.03(+0.26%)
Nov 06, 2006	9.938	9.964	9.912	9.957	45,646	+0.03(+0.32%)
Nov 03, 2006	10.01	10.01	9.906	9.925	23,444	-0.07(-0.71%)
Nov 02, 2006	10.03	10.04	9.990	9.996	20,960	-0.01(-0.06%)
Nov 01, 2006	9.970	10.00	9.970	10.00	22,512	+0.05(+0.52%)
Oct 31, 2006	9.951	9.964	9.925	9.951	14,905	+0.01(+0.06%)
Oct 30, 2006	9.970	10.04	9.938	9.945	53,720	+0.00(+0.00%)
Oct 27, 2006	9.906	9.945	9.899	9.945	21,425	+0.07(+0.72%)
Oct 26, 2006	9.970	9.970	9.867	9.874	61,017	-0.05(-0.52%)
Oct 25, 2006	9.906	9.925	9.893	9.925	14,749	+0.03(+0.26%)
Oct 24, 2006	9.887	9.899	9.861	9.899	12,110	+0.03(+0.33%)
Oct 23, 2006	9.874	9.893	9.861	9.867	10,557	+0.00(+0.00%)
Oct 20, 2006	9.880	9.899	9.854	9.867	34,002	-0.01(-0.07%)
Oct 19, 2006	9.861	9.880	9.816	9.874	32,449	+0.02(+0.20%)
Oct 18, 2006	9.848	9.854	9.809	9.854	33,691	+0.05(+0.46%)
Oct 17, 2006	9.854	9.854	9.771	9.809	26,549	+0.01(+0.13%)
Oct 16, 2006	9.796	9.893	9.745	9.796	86,946	+0.05(+0.46%)
Oct 13, 2006	9.893	9.893	9.751	9.751	38,504	-0.12(-1.17%)
Oct 12, 2006	9.945	9.957	9.829	9.867	53,409	-0.15(-1.48%)
Oct 11, 2006	10.03	10.07	9.951	10.02	15,526	+0.03(+0.26%)
Oct 10, 2006	9.983	9.990	9.906	9.990	40,057	+0.06(+0.65%)
Oct 09, 2006	9.964	9.990	9.906	9.925	16,768	+0.01(+0.06%)
Oct 06, 2006	9.951	9.951	9.887	9.919	19,097	-0.01(-0.13%)
Oct 05, 2006	9.899	9.932	9.861	9.932	31,517	+0.06(+0.59%)
Oct 04, 2006	10.01	10.01	9.867	9.874	44,715	-0.09(-0.90%)
Oct 03, 2006	9.919	9.964	9.861	9.964	36,486	+0.04(+0.39%)
Oct 02, 2006	9.912	9.964	9.912	9.925	40,367	+0.06(+0.59%)
Sep 29, 2006	9.996	10.02	9.854	9.867	118,929	-0.15(-1.48%)
Sep 28, 2006	10.07	10.07	9.996	10.02	40,523	-0.04(-0.38%)
Sep 27, 2006	10.04	10.05	9.983	10.05	50,770	+0.07(+0.71%)
Sep 26, 2006	9.983	10.05	9.945	9.983	53,409	+0.01(+0.06%)
Sep 25, 2006	10.01	10.07	9.951	9.977	23,133	-0.05(-0.51%)
Sep 22, 2006	10.07	10.07	9.945	10.03	26,860	+0.03(+0.32%)
Sep 21, 2006	9.970	10.05	9.899	9.996	38,815	+0.03(+0.26%)
Sep 20, 2006	9.983	10.01	9.957	9.970	38,815	+0.02(+0.19%)
Sep 19, 2006	9.970	10.01	9.925	9.951	25,618	+0.01(+0.06%)
Sep 18, 2006	10.05	10.08	9.899	9.945	65,830	-0.03(-0.32%)
Sep 15, 2006	9.970	10.02	9.932	9.977	49,683	+0.06(+0.58%)
Sep 14, 2006	9.951	9.964	9.893	9.919	53,875	-0.01(-0.06%)
Sep 13, 2006	9.951	9.964	9.880	9.925	36,020	-0.02(-0.19%)
Sep 12, 2006	9.932	9.964	9.893	9.945	42,230	+0.01(+0.13%)
Sep 11, 2006	9.842	9.932	9.842	9.932	53,564	+0.08(+0.85%)
Sep 08, 2006	9.887	9.938	9.848	9.848	33,225	-0.04(-0.39%)
Sep 07, 2006	9.906	9.906	9.854	9.887	14,283	+0.03(+0.26%)
Sep 06, 2006	9.919	9.945	9.861	9.861	21,270	-0.05(-0.52%)
Sep 05, 2006	9.912	9.919	9.887	9.912	33,070	+0.00(+0.00%)