BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.07	15.14	15.07	15.10	58,200	+0.01(+0.07%)
Aug 30, 2005	15.09	15.33	15.03	15.09	53,500	+0.00(+0.00%)
Aug 29, 2005	15.05	15.12	15.04	15.09	26,700	+0.03(+0.20%)
Aug 26, 2005	15.10	15.10	15.02	15.06	19,400	-0.05(-0.33%)
Aug 25, 2005	15.11	15.15	15.01	15.11	51,700	-0.03(-0.20%)
Aug 24, 2005	15.08	15.14	15.07	15.14	20,700	+0.08(+0.53%)
Aug 23, 2005	15.03	15.10	15.02	15.06	32,600	-0.01(-0.07%)
Aug 22, 2005	15.06	15.14	15.05	15.07	16,000	-0.03(-0.20%)
Aug 19, 2005	15.10	15.17	15.03	15.10	13,500	-0.04(-0.26%)
Aug 18, 2005	15.07	15.15	15.07	15.14	24,100	+0.08(+0.53%)
Aug 17, 2005	15.11	15.11	15.05	15.06	64,900	+0.00(+0.00%)
Aug 16, 2005	15.02	15.10	15.02	15.06	20,300	+0.04(+0.27%)
Aug 15, 2005	15.03	15.14	15.02	15.02	35,300	-0.08(-0.53%)
Aug 12, 2005	15.09	15.11	15.01	15.10	28,300	+0.00(+0.00%)
Aug 11, 2005	15.10	15.11	15.05	15.10	16,000	-0.05(-0.33%)
Aug 10, 2005	15.20	15.22	15.11	15.15	30,800	+0.02(+0.13%)
Aug 09, 2005	15.33	15.33	15.08	15.13	36,000	-0.07(-0.46%)
Aug 08, 2005	15.15	15.24	15.15	15.20	24,700	-0.02(-0.13%)
Aug 05, 2005	15.24	15.30	15.15	15.22	24,400	-0.08(-0.52%)
Aug 04, 2005	15.29	15.30	15.21	15.30	31,800	+0.03(+0.20%)
Aug 03, 2005	15.19	15.27	15.19	15.27	16,700	+0.07(+0.46%)
Aug 02, 2005	15.24	15.24	15.19	15.20	14,600	+0.00(+0.00%)
Aug 01, 2005	15.29	15.30	15.15	15.20	43,100	-0.05(-0.33%)
Jul 29, 2005	15.28	15.32	15.21	15.25	18,900	-0.07(-0.46%)
Jul 28, 2005	15.25	15.33	15.18	15.32	38,500	+0.05(+0.32%)
Jul 27, 2005	15.27	15.30	15.26	15.27	14,300	+0.00(+0.01%)
Jul 26, 2005	15.13	15.27	15.13	15.27	59,300	+0.07(+0.46%)
Jul 25, 2005	15.22	15.24	15.20	15.20	16,100	-0.05(-0.33%)
Jul 22, 2005	15.19	15.25	15.15	15.25	31,100	+0.13(+0.86%)
Jul 21, 2005	15.13	15.13	15.06	15.12	24,800	+0.00(+0.00%)
Jul 20, 2005	15.15	15.16	15.04	15.12	30,000	-0.02(-0.13%)
Jul 19, 2005	15.04	15.14	15.00	15.14	26,100	+0.11(+0.73%)
Jul 18, 2005	15.08	15.08	14.95	15.03	34,200	-0.05(-0.33%)
Jul 15, 2005	15.10	15.15	15.07	15.08	33,300	-0.02(-0.13%)
Jul 14, 2005	15.04	15.10	15.02	15.10	26,700	+0.05(+0.33%)
Jul 13, 2005	15.10	15.10	15.03	15.05	28,100	-0.08(-0.54%)
Jul 12, 2005	15.20	15.20	15.10	15.13	17,500	-0.01(-0.05%)
Jul 11, 2005	15.05	15.14	15.00	15.14	47,700	+0.11(+0.73%)
Jul 08, 2005	15.00	15.06	15.00	15.03	17,500	+0.01(+0.09%)
Jul 07, 2005	15.00	15.08	14.99	15.02	54,000	-0.04(-0.29%)
Jul 06, 2005	14.92	15.06	14.92	15.06	47,900	+0.13(+0.87%)
Jul 05, 2005	14.87	14.93	14.81	14.93	52,800	+0.04(+0.27%)
Jul 01, 2005	14.87	14.91	14.79	14.89	32,700	+0.03(+0.20%)
Jun 30, 2005	14.78	14.88	14.77	14.86	34,000	+0.02(+0.13%)
Jun 29, 2005	14.76	14.84	14.75	14.84	36,200	+0.09(+0.61%)
Jun 28, 2005	14.67	14.79	14.67	14.75	37,200	+0.07(+0.48%)
Jun 27, 2005	14.80	14.80	14.66	14.68	50,600	-0.02(-0.14%)
Jun 24, 2005	14.69	14.75	14.67	14.70	34,500	-0.02(-0.14%)
Jun 23, 2005	14.68	14.74	14.61	14.72	38,900	+0.06(+0.41%)
Jun 22, 2005	14.66	14.77	14.61	14.66	61,100	+0.00(+0.00%)
Jun 21, 2005	14.75	14.75	14.56	14.66	90,100	-0.14(-0.95%)
Jun 20, 2005	14.87	14.90	14.72	14.80	77,500	-0.10(-0.67%)
Jun 17, 2005	14.90	14.95	14.82	14.90	28,000	+0.01(+0.07%)
Jun 16, 2005	14.89	14.95	14.85	14.89	54,300	-0.03(-0.20%)
Jun 15, 2005	15.04	15.06	14.86	14.92	71,100	-0.13(-0.86%)
Jun 14, 2005	15.05	15.06	14.94	15.05	67,000	+0.03(+0.20%)
Jun 13, 2005	15.05	15.05	14.89	15.02	53,400	-0.05(-0.33%)
Jun 10, 2005	15.44	15.45	15.00	15.07	81,300	-0.25(-1.63%)
Jun 09, 2005	15.48	15.48	15.31	15.32	33,600	-0.17(-1.10%)
Jun 08, 2005	15.51	15.56	15.45	15.49	36,500	-0.05(-0.32%)
Jun 07, 2005	15.60	15.60	15.50	15.54	28,500	-0.02(-0.13%)
Jun 06, 2005	15.55	15.60	15.49	15.56	19,300	-0.04(-0.26%)
Jun 03, 2005	15.75	15.77	15.57	15.60	20,900	-0.07(-0.45%)
Jun 02, 2005	15.61	15.83	15.61	15.67	34,800	+0.01(+0.06%)
Jun 01, 2005	15.56	15.70	15.55	15.66	43,500	+0.11(+0.71%)
May 31, 2005	15.57	15.58	15.46	15.55	38,000	-0.04(-0.26%)
May 27, 2005	15.55	15.65	15.51	15.59	14,300	+0.06(+0.39%)
May 26, 2005	15.49	15.54	15.37	15.53	40,600	+0.04(+0.26%)
May 25, 2005	15.46	15.52	15.45	15.49	27,000	+0.04(+0.26%)
May 24, 2005	15.51	15.54	15.44	15.45	25,900	-0.04(-0.26%)
May 23, 2005	15.45	15.49	15.38	15.49	15,400	+0.05(+0.32%)
May 20, 2005	15.43	15.45	15.40	15.44	18,600	-0.01(-0.06%)
May 19, 2005	15.45	15.45	15.38	15.45	10,700	+0.07(+0.46%)
May 18, 2005	15.32	15.43	15.32	15.38	35,300	+0.05(+0.33%)
May 17, 2005	15.40	15.45	15.33	15.33	28,100	-0.07(-0.45%)
May 16, 2005	15.47	15.54	15.40	15.40	22,400	-0.05(-0.32%)
May 13, 2005	15.47	15.50	15.45	15.45	17,500	-0.02(-0.13%)
May 12, 2005	15.45	15.60	15.45	15.47	46,400	-0.17(-1.09%)
May 11, 2005	15.40	15.73	15.40	15.64	30,900	+0.26(+1.69%)
May 10, 2005	15.40	15.44	15.36	15.38	24,800	+0.01(+0.07%)
May 09, 2005	15.39	15.39	15.34	15.37	12,000	+0.01(+0.07%)
May 06, 2005	15.35	15.45	15.29	15.36	45,500	-0.03(-0.19%)
May 05, 2005	15.40	15.43	15.34	15.39	29,200	+0.07(+0.46%)
May 04, 2005	15.27	15.35	15.27	15.32	25,400	+0.01(+0.07%)
May 03, 2005	15.25	15.36	15.17	15.31	33,300	+0.06(+0.39%)
May 02, 2005	15.24	15.27	15.17	15.25	32,400	+0.03(+0.20%)
Apr 29, 2005	15.21	15.22	15.15	15.22	23,300	+0.02(+0.13%)
Apr 28, 2005	15.03	15.21	15.03	15.20	28,800	+0.09(+0.60%)
Apr 27, 2005	15.03	15.11	15.03	15.11	12,500	+0.08(+0.53%)
Apr 26, 2005	15.08	15.08	15.00	15.03	40,400	-0.04(-0.27%)
Apr 25, 2005	15.05	15.12	15.00	15.07	50,500	-0.01(-0.07%)
Apr 22, 2005	15.06	15.15	15.05	15.08	28,900	+0.02(+0.13%)
Apr 21, 2005	15.14	15.14	15.00	15.06	14,700	-0.08(-0.53%)
Apr 20, 2005	15.13	15.21	15.00	15.14	33,500	-0.11(-0.72%)
Apr 19, 2005	15.20	15.25	15.17	15.25	13,200	+0.05(+0.33%)
Apr 18, 2005	15.10	15.22	15.09	15.20	19,100	+0.10(+0.66%)
Apr 15, 2005	15.13	15.23	15.06	15.10	17,900	+0.05(+0.33%)
Apr 14, 2005	15.14	15.15	15.02	15.05	21,200	-0.02(-0.13%)
Apr 13, 2005	15.02	15.21	15.02	15.07	20,400	-0.09(-0.59%)
Apr 12, 2005	15.10	15.16	15.10	15.16	10,700	+0.03(+0.20%)
Apr 11, 2005	15.15	15.15	15.01	15.13	35,300	+0.02(+0.13%)
Apr 08, 2005	15.20	15.20	15.02	15.11	22,900	-0.14(-0.92%)
Apr 07, 2005	15.22	15.28	15.20	15.25	11,100	+0.04(+0.26%)
Apr 06, 2005	15.16	15.25	15.16	15.21	13,200	+0.05(+0.33%)
Apr 05, 2005	15.07	15.18	15.07	15.16	5,600	+0.04(+0.26%)
Apr 04, 2005	15.05	15.21	15.05	15.12	42,000	+0.01(+0.07%)
Apr 01, 2005	15.10	15.15	15.02	15.11	44,600	+0.03(+0.20%)
Mar 31, 2005	14.97	15.10	14.97	15.08	43,300	+0.12(+0.80%)
Mar 30, 2005	15.05	15.07	14.96	14.96	32,700	-0.04(-0.27%)
Mar 29, 2005	15.00	15.08	14.85	15.00	60,000	-0.04(-0.27%)
Mar 28, 2005	14.93	15.09	14.93	15.04	31,900	+0.05(+0.33%)
Mar 24, 2005	15.25	15.25	14.94	14.99	64,900	+0.05(+0.33%)
Mar 23, 2005	14.97	15.01	14.94	14.94	32,900	-0.02(-0.13%)
Mar 22, 2005	15.12	15.13	14.96	14.96	30,500	-0.15(-0.99%)
Mar 21, 2005	15.15	15.15	15.03	15.11	20,400	+0.00(+0.00%)
Mar 18, 2005	15.11	15.18	15.10	15.11	21,900	-0.08(-0.53%)
Mar 17, 2005	15.18	15.20	15.12	15.19	29,800	+0.05(+0.33%)
Mar 16, 2005	15.10	15.16	15.01	15.14	42,200	+0.00(+0.00%)
Mar 15, 2005	15.08	15.35	15.03	15.14	77,900	+0.09(+0.60%)
Mar 14, 2005	15.17	15.17	15.05	15.05	37,200	-0.11(-0.73%)
Mar 11, 2005	15.16	15.26	15.14	15.16	28,000	-0.11(-0.72%)
Mar 10, 2005	15.21	15.28	15.21	15.27	35,500	+0.07(+0.46%)
Mar 09, 2005	15.35	15.41	15.15	15.20	44,900	-0.19(-1.23%)
Mar 08, 2005	15.45	15.45	15.32	15.39	17,500	-0.02(-0.13%)
Mar 07, 2005	15.35	15.44	15.33	15.41	17,500	+0.06(+0.39%)
Mar 04, 2005	15.40	15.46	15.35	15.35	51,400	-0.06(-0.39%)
Mar 03, 2005	15.32	15.41	15.29	15.41	35,200	+0.13(+0.85%)
Mar 02, 2005	15.33	15.35	15.22	15.28	45,900	+0.00(+0.00%)
Mar 01, 2005	15.20	15.35	15.17	15.28	43,700	+0.14(+0.92%)
Feb 28, 2005	15.25	15.26	15.13	15.14	30,700	-0.13(-0.85%)
Feb 25, 2005	15.19	15.27	15.17	15.27	16,300	+0.10(+0.66%)
Feb 24, 2005	15.18	15.20	15.11	15.17	40,400	+0.06(+0.40%)
Feb 23, 2005	15.12	15.22	15.11	15.11	37,200	-0.01(-0.07%)
Feb 22, 2005	15.03	15.12	15.01	15.12	49,700	+0.01(+0.07%)
Feb 18, 2005	15.19	15.21	15.10	15.11	35,700	-0.04(-0.26%)
Feb 17, 2005	15.11	15.21	15.11	15.15	37,300	-0.01(-0.07%)
Feb 16, 2005	15.18	15.26	15.15	15.16	48,600	-0.05(-0.33%)
Feb 15, 2005	15.30	15.30	15.16	15.21	35,800	-0.09(-0.59%)
Feb 14, 2005	15.27	15.30	15.13	15.30	44,300	-0.02(-0.13%)
Feb 11, 2005	15.27	15.33	15.25	15.32	19,400	+0.00(+0.00%)
Feb 10, 2005	15.39	15.39	15.24	15.32	51,300	-0.08(-0.52%)
Feb 09, 2005	15.34	15.45	15.31	15.40	43,800	+0.06(+0.39%)
Feb 08, 2005	15.20	15.37	15.20	15.34	22,800	+0.17(+1.12%)
Feb 07, 2005	15.23	15.23	15.13	15.17	50,400	-0.06(-0.39%)
Feb 04, 2005	15.15	15.23	15.06	15.23	66,700	+0.14(+0.93%)
Feb 03, 2005	15.20	15.25	15.04	15.09	63,700	-0.11(-0.72%)
Feb 02, 2005	15.29	15.42	15.20	15.20	19,300	-0.10(-0.65%)
Feb 01, 2005	15.42	15.46	15.21	15.30	75,600	-0.04(-0.26%)
Jan 31, 2005	15.32	15.58	15.28	15.34	28,400	+0.06(+0.39%)
Jan 28, 2005	15.20	15.33	15.18	15.28	31,100	+0.13(+0.86%)
Jan 27, 2005	15.00	15.17	15.00	15.15	9,400	+0.07(+0.46%)
Jan 26, 2005	15.14	15.14	14.98	15.08	29,400	-0.02(-0.13%)
Jan 25, 2005	15.07	15.10	14.98	15.10	42,900	+0.06(+0.40%)
Jan 24, 2005	15.04	15.15	15.01	15.04	28,800	-0.01(-0.07%)
Jan 21, 2005	15.09	15.15	15.05	15.05	13,500	-0.02(-0.13%)
Jan 20, 2005	15.02	15.15	15.00	15.07	55,100	+0.04(+0.27%)
Jan 19, 2005	15.03	15.20	15.02	15.03	39,700	-0.10(-0.66%)
Jan 18, 2005	15.10	15.13	15.04	15.13	33,600	+0.06(+0.40%)
Jan 14, 2005	15.16	15.20	15.07	15.07	26,900	-0.10(-0.66%)
Jan 13, 2005	15.11	15.19	15.07	15.17	36,400	+0.01(+0.07%)
Jan 12, 2005	15.02	15.16	15.02	15.16	22,400	+0.06(+0.40%)
Jan 11, 2005	15.01	15.11	14.98	15.10	20,700	+0.09(+0.60%)
Jan 10, 2005	14.96	15.05	14.95	15.01	38,700	+0.01(+0.07%)
Jan 07, 2005	14.92	15.00	14.87	15.00	16,200	+0.06(+0.40%)
Jan 06, 2005	15.03	15.07	14.94	14.94	12,600	-0.11(-0.73%)
Jan 05, 2005	15.05	15.15	15.00	15.05	32,500	-0.07(-0.46%)
Jan 04, 2005	15.11	15.14	15.10	15.12	9,600	+0.04(+0.27%)
Jan 03, 2005	15.13	15.25	14.96	15.08	39,300	+0.06(+0.40%)
Dec 31, 2004	15.15	15.19	15.02	15.02	9,600	-0.10(-0.66%)
Dec 30, 2004	15.07	15.13	15.00	15.12	5,000	+0.14(+0.93%)
Dec 29, 2004	14.88	15.25	14.88	14.98	27,900	+0.01(+0.07%)
Dec 28, 2004	14.92	14.98	14.83	14.97	15,200	+0.05(+0.34%)
Dec 27, 2004	15.06	15.06	14.86	14.92	39,600	-0.19(-1.26%)
Dec 23, 2004	15.16	15.16	15.09	15.11	10,900	-0.04(-0.26%)
Dec 22, 2004	15.02	15.30	14.95	15.15	26,000	+0.07(+0.46%)
Dec 21, 2004	15.05	15.12	14.98	15.08	17,700	+0.04(+0.27%)
Dec 20, 2004	15.18	15.18	14.92	15.04	31,500	-0.12(-0.79%)
Dec 17, 2004	14.95	15.16	14.81	15.16	40,400	+0.09(+0.60%)
Dec 16, 2004	15.10	15.11	14.97	15.07	12,300	-0.13(-0.86%)
Dec 15, 2004	14.88	15.23	14.88	15.20	20,800	+0.24(+1.60%)
Dec 14, 2004	14.88	14.99	14.81	14.96	21,000	+0.00(+0.00%)
Dec 13, 2004	15.00	15.12	14.78	14.96	46,000	-0.08(-0.53%)
Dec 10, 2004	15.10	15.23	14.90	15.04	32,300	+0.00(+0.00%)
Dec 09, 2004	15.01	15.15	15.00	15.04	28,000	+0.04(+0.27%)
Dec 08, 2004	14.89	15.00	14.89	15.00	18,000	+0.12(+0.81%)
Dec 07, 2004	14.81	14.93	14.67	14.88	24,100	-0.07(-0.47%)
Dec 06, 2004	14.80	14.95	14.80	14.95	8,500	+0.15(+1.01%)
Dec 03, 2004	14.70	14.90	14.70	14.80	37,900	+0.00(+0.00%)
Dec 02, 2004	14.91	14.91	14.74	14.80	29,600	-0.19(-1.27%)
Dec 01, 2004	14.96	15.04	14.90	14.99	52,100	+0.12(+0.81%)
Nov 30, 2004	14.88	14.95	14.77	14.87	37,700	+0.06(+0.41%)
Nov 29, 2004	14.97	14.97	14.79	14.81	58,800	-0.16(-1.07%)
Nov 26, 2004	14.98	14.99	14.95	14.97	8,500	+0.03(+0.20%)
Nov 24, 2004	14.97	14.98	14.91	14.94	32,700	-0.01(-0.07%)
Nov 23, 2004	14.80	14.95	14.80	14.95	28,300	+0.10(+0.67%)
Nov 22, 2004	14.94	14.94	14.84	14.85	20,700	-0.06(-0.40%)
Nov 19, 2004	14.89	14.92	14.86	14.91	36,800	+0.03(+0.20%)
Nov 18, 2004	14.84	14.91	14.82	14.88	26,600	+0.00(+0.00%)
Nov 17, 2004	14.81	14.90	14.75	14.88	33,300	+0.06(+0.40%)
Nov 16, 2004	14.70	14.82	14.69	14.82	28,800	+0.12(+0.82%)
Nov 15, 2004	14.55	14.70	14.55	14.70	31,300	+0.13(+0.89%)
Nov 12, 2004	14.51	14.64	14.50	14.57	18,000	+0.00(+0.00%)
Nov 11, 2004	14.51	14.70	14.51	14.57	22,800	-0.07(-0.48%)
Nov 10, 2004	14.58	14.69	14.43	14.64	45,100	-0.12(-0.81%)
Nov 09, 2004	14.52	14.81	14.40	14.76	28,500	+0.14(+0.96%)
Nov 08, 2004	14.77	14.78	14.50	14.62	32,500	-0.16(-1.08%)
Nov 05, 2004	14.91	14.94	14.75	14.78	48,100	-0.17(-1.14%)
Nov 04, 2004	14.96	14.97	14.95	14.95	16,100	-0.01(-0.07%)
Nov 03, 2004	14.95	14.97	14.91	14.96	17,400	+0.02(+0.13%)
Nov 02, 2004	14.99	15.00	14.94	14.94	53,900	-0.05(-0.33%)
Nov 01, 2004	15.03	15.19	14.95	14.99	66,500	-0.04(-0.27%)
Oct 29, 2004	15.11	15.14	14.96	15.03	44,900	-0.01(-0.07%)
Oct 28, 2004	15.03	15.04	15.00	15.04	21,800	+0.01(+0.07%)
Oct 27, 2004	15.00	15.03	14.97	15.03	28,800	+0.06(+0.40%)
Oct 26, 2004	15.01	15.05	14.91	14.97	33,200	-0.02(-0.13%)
Oct 25, 2004	14.97	15.05	14.92	14.99	35,000	+0.02(+0.13%)
Oct 22, 2004	14.91	14.97	14.90	14.97	20,800	+0.06(+0.40%)
Oct 21, 2004	14.95	14.99	14.91	14.91	29,100	-0.08(-0.53%)
Oct 20, 2004	15.04	15.04	14.95	14.99	16,400	-0.05(-0.33%)
Oct 19, 2004	14.93	15.04	14.89	15.04	69,200	+0.03(+0.20%)
Oct 18, 2004	15.04	15.04	14.91	15.01	23,300	-0.01(-0.07%)
Oct 15, 2004	15.00	15.02	14.96	15.02	19,400	+0.00(+0.00%)
Oct 14, 2004	15.02	15.04	14.98	15.02	31,800	+0.03(+0.20%)
Oct 13, 2004	14.92	15.03	14.85	14.99	35,800	+0.02(+0.13%)
Oct 12, 2004	14.99	15.01	14.97	14.97	26,600	+0.01(+0.07%)
Oct 11, 2004	14.97	15.00	14.95	14.96	24,000	-0.01(-0.07%)
Oct 08, 2004	15.02	15.02	14.94	14.97	22,700	+0.02(+0.13%)
Oct 07, 2004	14.90	14.95	14.87	14.95	45,500	+0.05(+0.34%)
Oct 06, 2004	14.99	15.00	14.89	14.90	30,200	-0.05(-0.33%)
Oct 05, 2004	14.88	15.04	14.88	14.95	25,600	+0.01(+0.07%)
Oct 04, 2004	14.76	14.94	14.76	14.94	13,400	+0.16(+1.08%)
Oct 01, 2004	14.77	14.80	14.73	14.78	37,100	+0.07(+0.48%)
Sep 30, 2004	14.79	14.81	14.63	14.71	62,900	-0.04(-0.27%)
Sep 29, 2004	15.06	15.06	14.66	14.75	47,200	-0.24(-1.60%)
Sep 28, 2004	14.89	15.00	14.82	14.99	21,300	+0.08(+0.54%)
Sep 27, 2004	14.87	14.91	14.81	14.91	31,700	+0.04(+0.27%)
Sep 24, 2004	14.78	14.88	14.78	14.87	28,700	+0.06(+0.41%)
Sep 23, 2004	14.85	14.88	14.70	14.81	37,100	-0.04(-0.27%)
Sep 22, 2004	14.70	14.87	14.60	14.85	59,200	+0.19(+1.30%)
Sep 21, 2004	14.75	14.76	14.63	14.66	36,000	-0.09(-0.61%)
Sep 20, 2004	14.78	14.91	14.68	14.75	35,400	+0.07(+0.48%)
Sep 17, 2004	14.69	14.75	14.66	14.68	6,200	-0.07(-0.47%)
Sep 16, 2004	14.75	14.80	14.67	14.75	27,500	-0.01(-0.07%)
Sep 15, 2004	14.85	14.92	14.76	14.76	47,000	-0.10(-0.69%)
Sep 14, 2004	14.85	14.94	14.80	14.86	34,000	-0.06(-0.39%)
Sep 13, 2004	14.92	14.92	14.75	14.92	20,600	-0.02(-0.13%)
Sep 10, 2004	14.80	14.99	14.80	14.94	61,800	+0.14(+0.95%)
Sep 09, 2004	14.89	14.89	14.77	14.80	21,000	-0.09(-0.60%)
Sep 08, 2004	14.80	14.90	14.80	14.89	17,000	+0.07(+0.47%)
Sep 07, 2004	14.55	14.89	14.55	14.82	42,900	+0.14(+0.95%)
Sep 03, 2004	14.75	14.75	14.57	14.68	23,900	-0.13(-0.88%)
Sep 02, 2004	14.83	14.89	14.80	14.81	30,700	-0.11(-0.74%)