BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.92	15.00	14.89	14.91	28,800	+0.00(+0.00%)
Aug 30, 2004	14.88	14.92	14.83	14.91	13,400	+0.08(+0.54%)
Aug 27, 2004	14.76	14.98	14.74	14.83	24,900	+0.03(+0.20%)
Aug 26, 2004	14.72	14.80	14.72	14.80	21,400	+0.12(+0.82%)
Aug 25, 2004	14.80	14.83	14.66	14.68	20,800	-0.13(-0.88%)
Aug 24, 2004	14.93	14.97	14.61	14.81	39,100	-0.06(-0.40%)
Aug 23, 2004	14.65	14.87	14.57	14.87	33,500	+0.16(+1.09%)
Aug 20, 2004	14.53	14.71	14.47	14.71	25,900	+0.08(+0.55%)
Aug 19, 2004	14.67	14.68	14.55	14.63	21,000	+0.00(+0.00%)
Aug 18, 2004	14.44	14.63	14.44	14.63	64,900	+0.12(+0.83%)
Aug 17, 2004	14.79	14.88	14.51	14.51	33,100	-0.09(-0.62%)
Aug 16, 2004	14.42	14.60	14.37	14.60	29,000	+0.16(+1.11%)
Aug 13, 2004	14.35	14.44	14.33	14.44	17,900	+0.02(+0.14%)
Aug 12, 2004	14.54	14.59	14.36	14.42	43,000	-0.20(-1.37%)
Aug 11, 2004	14.67	14.74	14.62	14.62	18,900	-0.04(-0.27%)
Aug 10, 2004	14.71	14.75	14.57	14.66	13,900	-0.09(-0.61%)
Aug 09, 2004	14.61	14.84	14.61	14.75	8,100	+0.16(+1.10%)
Aug 06, 2004	14.55	14.75	14.55	14.59	9,400	+0.04(+0.27%)
Aug 05, 2004	14.64	14.69	14.51	14.55	33,500	-0.03(-0.21%)
Aug 04, 2004	14.61	14.65	14.42	14.58	36,500	-0.03(-0.21%)
Aug 03, 2004	14.60	14.82	14.57	14.61	21,800	-0.02(-0.14%)
Aug 02, 2004	14.63	14.84	14.55	14.63	40,400	+0.19(+1.32%)
Jul 30, 2004	14.39	14.45	14.36	14.44	10,200	+0.09(+0.63%)
Jul 29, 2004	14.35	14.56	14.30	14.35	44,800	+0.00(+0.00%)
Jul 28, 2004	14.32	14.37	14.31	14.35	10,700	-0.02(-0.14%)
Jul 27, 2004	14.34	14.41	14.25	14.37	35,300	-0.04(-0.28%)
Jul 26, 2004	14.30	14.49	14.28	14.41	27,000	+0.13(+0.91%)
Jul 23, 2004	14.25	14.35	14.25	14.28	23,400	+0.06(+0.42%)
Jul 22, 2004	14.14	14.26	14.09	14.22	27,700	+0.05(+0.35%)
Jul 21, 2004	14.28	14.30	14.15	14.17	20,900	-0.12(-0.84%)
Jul 20, 2004	14.30	14.33	14.21	14.29	28,200	+0.08(+0.56%)
Jul 19, 2004	14.16	14.21	14.11	14.21	8,200	+0.01(+0.07%)
Jul 16, 2004	14.28	14.28	14.10	14.20	26,200	-0.01(-0.07%)
Jul 15, 2004	14.19	14.34	14.15	14.21	27,400	-0.03(-0.21%)
Jul 14, 2004	14.42	14.42	14.08	14.24	35,800	-0.07(-0.49%)
Jul 13, 2004	14.44	14.44	14.30	14.31	20,200	-0.13(-0.90%)
Jul 12, 2004	14.36	14.45	14.36	14.44	16,900	+0.11(+0.77%)
Jul 09, 2004	14.19	14.34	14.10	14.33	26,600	+0.19(+1.34%)
Jul 08, 2004	13.99	14.19	13.96	14.14	26,800	+0.15(+1.07%)
Jul 07, 2004	13.93	13.99	13.93	13.99	9,400	+0.00(+0.00%)
Jul 06, 2004	13.96	14.03	13.94	13.99	8,200	-0.06(-0.43%)
Jul 02, 2004	14.09	14.09	13.96	14.05	42,900	-0.01(-0.07%)
Jul 01, 2004	13.80	14.10	13.80	14.06	35,700	+0.18(+1.30%)
Jun 30, 2004	13.91	13.94	13.75	13.88	22,900	+0.07(+0.51%)
Jun 29, 2004	14.00	14.00	13.79	13.81	28,900	-0.20(-1.43%)
Jun 28, 2004	14.01	14.10	13.86	14.01	21,900	+0.01(+0.07%)
Jun 25, 2004	13.94	14.02	13.79	14.00	22,500	+0.16(+1.16%)
Jun 24, 2004	13.68	14.00	13.65	13.84	28,600	+0.20(+1.47%)
Jun 23, 2004	13.70	13.76	13.60	13.64	26,800	-0.05(-0.37%)
Jun 22, 2004	13.65	13.72	13.55	13.69	34,700	+0.09(+0.66%)
Jun 21, 2004	13.70	13.79	13.54	13.60	36,000	-0.13(-0.95%)
Jun 18, 2004	13.88	13.89	13.73	13.73	34,500	-0.05(-0.36%)
Jun 17, 2004	13.84	13.92	13.74	13.78	15,000	-0.07(-0.51%)
Jun 16, 2004	13.60	13.85	13.60	13.85	72,400	+0.18(+1.32%)
Jun 15, 2004	13.36	13.67	13.34	13.67	50,600	+0.27(+2.01%)
Jun 14, 2004	13.56	13.65	13.40	13.40	34,500	-0.20(-1.47%)
Jun 10, 2004	13.75	13.84	13.50	13.60	98,800	-0.16(-1.16%)
Jun 09, 2004	14.14	14.14	13.75	13.76	44,800	-0.38(-2.69%)
Jun 08, 2004	14.14	14.15	14.01	14.14	37,000	+0.00(+0.00%)
Jun 07, 2004	14.15	14.30	14.07	14.14	20,600	-0.10(-0.70%)
Jun 04, 2004	14.09	14.32	14.09	14.24	31,400	+0.22(+1.57%)
Jun 03, 2004	14.15	14.18	13.90	14.02	21,500	-0.08(-0.57%)
Jun 02, 2004	14.10	14.25	14.09	14.10	11,600	+0.10(+0.71%)
Jun 01, 2004	14.39	14.42	13.90	14.00	38,900	-0.34(-2.37%)
May 28, 2004	14.44	14.44	14.33	14.34	26,200	-0.06(-0.42%)
May 27, 2004	14.20	14.40	14.18	14.40	24,800	+0.16(+1.12%)
May 26, 2004	14.09	14.24	14.01	14.24	11,900	+0.21(+1.50%)
May 25, 2004	13.77	14.14	13.71	14.03	62,100	+0.19(+1.37%)
May 24, 2004	13.79	13.85	13.69	13.84	55,400	+0.07(+0.51%)
May 21, 2004	13.75	13.85	13.65	13.77	21,700	-0.04(-0.29%)
May 20, 2004	13.65	13.81	13.52	13.81	66,300	+0.16(+1.17%)
May 19, 2004	13.77	13.77	13.55	13.65	40,600	-0.10(-0.73%)
May 18, 2004	13.96	13.96	13.63	13.75	56,600	-0.17(-1.22%)
May 17, 2004	13.98	13.98	13.73	13.92	33,000	-0.06(-0.43%)
May 14, 2004	14.00	14.00	13.90	13.98	10,100	+0.12(+0.87%)
May 13, 2004	13.98	14.00	13.71	13.86	17,500	-0.22(-1.56%)
May 12, 2004	13.98	14.32	13.97	14.08	36,600	-0.07(-0.49%)
May 11, 2004	13.60	14.15	13.27	14.15	87,500	+0.45(+3.28%)
May 10, 2004	13.75	13.79	13.50	13.70	32,800	-0.15(-1.08%)
May 07, 2004	14.10	14.10	13.81	13.85	16,300	-0.33(-2.33%)
May 06, 2004	14.35	14.35	14.08	14.18	52,000	-0.22(-1.53%)
May 05, 2004	14.00	14.40	13.89	14.40	68,400	+0.23(+1.62%)
May 04, 2004	14.21	14.29	13.95	14.17	58,200	-0.04(-0.28%)
May 03, 2004	13.90	14.35	13.90	14.21	29,600	+0.41(+2.97%)
Apr 30, 2004	13.72	13.99	13.64	13.80	27,500	+0.17(+1.25%)
Apr 29, 2004	13.75	13.91	13.63	13.63	65,700	-0.22(-1.59%)
Apr 28, 2004	13.74	13.85	13.73	13.85	23,100	+0.20(+1.47%)
Apr 27, 2004	13.60	13.87	13.60	13.65	59,500	+0.13(+0.96%)
Apr 26, 2004	13.99	14.10	13.45	13.52	94,500	-0.57(-4.05%)
Apr 23, 2004	14.35	14.40	14.09	14.09	41,500	-0.45(-3.09%)
Apr 22, 2004	14.55	14.55	14.50	14.54	25,300	-0.01(-0.07%)
Apr 21, 2004	14.52	14.88	14.51	14.55	66,200	-0.20(-1.36%)
Apr 20, 2004	14.69	14.80	14.66	14.75	26,300	-0.04(-0.27%)
Apr 19, 2004	14.84	14.85	14.71	14.79	19,300	-0.03(-0.20%)
Apr 16, 2004	14.60	14.84	14.52	14.82	19,400	+0.14(+0.95%)
Apr 15, 2004	14.75	14.91	14.45	14.68	44,500	+0.03(+0.20%)
Apr 14, 2004	14.80	14.82	14.20	14.65	89,900	-0.15(-1.01%)
Apr 13, 2004	14.90	14.90	14.57	14.80	22,900	-0.18(-1.20%)
Apr 12, 2004	14.90	14.98	14.82	14.98	21,000	-0.03(-0.20%)
Apr 08, 2004	15.07	15.20	14.93	15.01	32,800	+0.04(+0.27%)
Apr 07, 2004	14.90	14.97	14.80	14.97	23,100	+0.17(+1.15%)
Apr 06, 2004	15.00	15.09	14.80	14.80	65,900	-0.22(-1.46%)
Apr 05, 2004	15.18	15.18	15.00	15.02	39,900	-0.16(-1.05%)
Apr 02, 2004	15.18	15.23	15.08	15.18	44,600	-0.11(-0.72%)
Apr 01, 2004	15.21	15.29	15.16	15.29	28,100	+0.10(+0.66%)
Mar 31, 2004	15.15	15.19	15.12	15.19	8,900	+0.06(+0.40%)
Mar 30, 2004	15.14	15.16	15.10	15.13	16,900	+0.02(+0.13%)
Mar 29, 2004	15.03	15.11	14.97	15.11	41,000	+0.06(+0.40%)
Mar 26, 2004	15.08	15.19	15.00	15.05	71,700	-0.02(-0.13%)
Mar 25, 2004	15.07	15.08	15.01	15.07	22,800	+0.00(+0.00%)
Mar 24, 2004	15.10	15.10	15.02	15.07	29,100	-0.02(-0.13%)
Mar 23, 2004	15.24	15.25	15.06	15.09	57,100	-0.15(-0.98%)
Mar 22, 2004	15.21	15.24	15.16	15.24	23,500	+0.05(+0.33%)
Mar 19, 2004	15.15	15.20	15.10	15.19	28,500	+0.06(+0.40%)
Mar 18, 2004	15.19	15.24	15.13	15.13	39,000	-0.06(-0.39%)
Mar 17, 2004	15.26	15.26	15.13	15.19	61,900	-0.08(-0.52%)
Mar 16, 2004	15.21	15.29	15.18	15.27	38,100	+0.06(+0.39%)
Mar 15, 2004	15.25	15.31	15.21	15.21	20,700	-0.05(-0.33%)
Mar 12, 2004	15.26	15.31	15.23	15.26	30,300	-0.05(-0.33%)
Mar 11, 2004	15.29	15.33	15.22	15.31	44,400	+0.00(+0.00%)
Mar 10, 2004	15.30	15.35	15.29	15.31	25,900	+0.01(+0.07%)
Mar 09, 2004	15.35	15.37	15.29	15.30	21,800	-0.03(-0.20%)
Mar 08, 2004	15.26	15.33	15.22	15.33	25,700	+0.03(+0.20%)
Mar 05, 2004	15.28	15.33	15.27	15.30	17,000	+0.02(+0.13%)
Mar 04, 2004	15.17	15.35	15.17	15.28	27,900	+0.11(+0.73%)
Mar 03, 2004	15.20	15.29	15.07	15.17	42,800	-0.13(-0.85%)
Mar 02, 2004	15.23	15.30	15.21	15.30	45,200	+0.13(+0.86%)
Mar 01, 2004	15.14	15.24	15.14	15.17	32,900	+0.09(+0.60%)
Feb 27, 2004	15.18	15.30	15.08	15.08	53,100	-0.13(-0.85%)
Feb 26, 2004	15.21	15.26	15.06	15.21	23,300	-0.09(-0.59%)
Feb 25, 2004	15.21	15.30	15.20	15.30	9,600	+0.05(+0.33%)
Feb 24, 2004	15.10	15.26	15.10	15.25	32,200	+0.16(+1.06%)
Feb 23, 2004	15.11	15.27	14.98	15.09	71,800	+0.02(+0.13%)
Feb 20, 2004	15.07	15.23	15.06	15.07	35,500	-0.05(-0.33%)
Feb 19, 2004	15.15	15.20	15.10	15.12	42,200	-0.06(-0.40%)
Feb 18, 2004	15.08	15.25	15.08	15.18	28,900	+0.08(+0.53%)
Feb 17, 2004	15.05	15.12	15.05	15.10	12,500	+0.03(+0.20%)
Feb 13, 2004	15.05	15.10	14.99	15.07	32,300	+0.04(+0.27%)
Feb 12, 2004	15.00	15.05	14.94	15.03	12,700	-0.02(-0.13%)
Feb 11, 2004	15.16	15.16	14.90	15.05	54,500	-0.11(-0.73%)
Feb 10, 2004	15.28	15.40	15.16	15.16	25,000	-0.08(-0.52%)
Feb 09, 2004	15.09	15.24	15.09	15.24	40,400	+0.19(+1.26%)
Feb 06, 2004	15.09	15.20	14.95	15.05	39,600	+0.06(+0.40%)
Feb 05, 2004	15.14	15.20	14.90	14.99	37,500	-0.20(-1.32%)
Feb 04, 2004	15.20	15.20	15.09	15.19	8,600	-0.01(-0.07%)
Feb 03, 2004	15.10	15.20	15.05	15.20	17,000	+0.10(+0.66%)
Feb 02, 2004	15.10	15.10	15.00	15.10	36,000	+0.00(+0.00%)
Jan 30, 2004	15.04	15.10	14.92	15.10	20,200	+0.07(+0.47%)
Jan 29, 2004	15.00	15.06	14.91	15.03	10,600	+0.04(+0.27%)
Jan 28, 2004	14.87	15.10	14.85	14.99	25,200	+0.11(+0.74%)
Jan 27, 2004	14.76	15.15	14.76	14.88	90,300	+0.07(+0.47%)
Jan 26, 2004	14.82	14.86	14.76	14.81	33,700	-0.02(-0.13%)
Jan 23, 2004	15.25	15.25	14.83	14.83	56,800	-0.08(-0.54%)
Jan 22, 2004	14.94	14.95	14.86	14.91	24,400	-0.01(-0.07%)
Jan 21, 2004	14.95	14.97	14.85	14.92	45,000	-0.03(-0.20%)
Jan 20, 2004	14.98	15.02	14.95	14.95	16,500	-0.05(-0.33%)
Jan 16, 2004	15.03	15.05	15.00	15.00	26,300	-0.04(-0.27%)
Jan 15, 2004	15.10	15.10	15.04	15.04	72,500	-0.28(-1.83%)
Jan 14, 2004	15.27	15.32	15.26	15.32	13,700	+0.05(+0.33%)
Jan 13, 2004	15.35	15.45	15.27	15.27	46,000	-0.21(-1.36%)
Jan 12, 2004	15.25	15.75	15.25	15.48	53,100	+0.23(+1.51%)
Jan 09, 2004	15.20	15.27	15.20	15.25	36,600	+0.05(+0.33%)
Jan 08, 2004	15.30	15.30	15.11	15.20	42,100	+0.06(+0.40%)
Jan 07, 2004	15.10	15.20	15.02	15.14	28,700	+0.03(+0.20%)
Jan 06, 2004	15.00	15.12	15.00	15.11	32,300	+0.11(+0.73%)
Jan 05, 2004	15.00	15.05	14.90	15.00	27,200	+0.12(+0.81%)
Jan 02, 2004	15.00	15.01	14.88	14.88	30,500	-0.12(-0.80%)
Dec 31, 2003	15.01	15.01	14.92	15.00	24,000	+0.00(+0.00%)
Dec 30, 2003	14.96	15.01	14.91	15.00	26,100	+0.01(+0.07%)
Dec 29, 2003	15.00	15.00	14.95	14.99	23,200	-0.01(-0.07%)
Dec 26, 2003	14.86	15.01	14.86	15.00	4,000	+0.10(+0.67%)
Dec 24, 2003	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 23, 2003	14.90	14.97	14.86	14.90	36,300	-0.06(-0.40%)
Dec 22, 2003	14.95	14.95	14.95	14.96	17,100	+0.11(+0.74%)
Dec 19, 2003	14.80	14.90	14.76	14.85	44,900	+0.05(+0.34%)
Dec 18, 2003	14.90	15.00	14.80	14.80	30,300	+0.02(+0.14%)
Dec 17, 2003	14.81	14.88	14.81	14.78	10,700	-0.07(-0.47%)
Dec 16, 2003	14.85	14.85	14.71	14.85	31,600	-0.10(-0.67%)
Dec 15, 2003	14.85	14.95	14.81	14.95	34,600	+0.10(+0.67%)
Dec 12, 2003	14.68	14.85	14.68	14.85	20,500	+0.17(+1.16%)
Dec 11, 2003	14.68	14.82	14.67	14.68	34,200	-0.22(-1.48%)
Dec 10, 2003	14.84	14.90	14.84	14.90	29,100	-0.09(-0.60%)
Dec 09, 2003	14.92	14.99	14.92	14.99	28,300	-0.01(-0.07%)
Dec 08, 2003	14.95	14.98	14.95	15.00	29,000	+0.09(+0.62%)
Dec 05, 2003	14.72	14.82	14.67	14.91	8,800	+0.16(+1.07%)
Dec 04, 2003	14.70	14.75	14.70	14.75	12,900	-0.04(-0.27%)
Dec 03, 2003	14.80	14.90	14.70	14.79	21,900	+0.10(+0.68%)
Dec 02, 2003	14.78	14.90	14.69	14.69	23,500	-0.05(-0.34%)
Dec 01, 2003	14.88	14.88	14.62	14.74	50,000	-0.06(-0.41%)
Nov 28, 2003	14.89	14.89	14.80	14.80	600	-0.01(-0.07%)
Nov 26, 2003	14.85	14.94	14.75	14.81	49,600	-0.09(-0.60%)
Nov 25, 2003	14.80	14.90	14.80	14.90	4,000	+0.00(+0.00%)
Nov 24, 2003	14.79	14.95	14.79	14.90	19,400	+0.06(+0.40%)
Nov 21, 2003	14.85	14.94	14.84	14.84	48,300	-0.01(-0.07%)
Nov 20, 2003	14.70	14.85	14.70	14.85	35,400	+0.20(+1.37%)
Nov 19, 2003	14.70	14.72	14.62	14.65	28,300	-0.05(-0.34%)
Nov 18, 2003	14.62	14.75	14.61	14.70	41,200	+0.00(+0.00%)
Nov 17, 2003	14.61	14.74	14.60	14.70	8,400	-0.05(-0.34%)
Nov 14, 2003	14.75	14.75	14.75	14.75	16,300	+0.05(+0.34%)
Nov 13, 2003	14.75	14.75	14.57	14.70	10,600	+0.00(+0.00%)
Nov 12, 2003	14.62	14.65	14.62	14.70	9,800	+0.18(+1.24%)
Nov 11, 2003	14.52	14.59	14.47	14.52	15,300	-0.13(-0.89%)
Nov 10, 2003	14.55	14.65	14.51	14.65	38,500	-0.10(-0.68%)
Nov 07, 2003	14.62	14.77	14.62	14.75	13,300	+0.02(+0.14%)
Nov 06, 2003	14.76	14.79	14.67	14.73	18,300	-0.05(-0.34%)
Nov 05, 2003	14.90	14.90	14.77	14.78	27,100	-0.16(-1.07%)
Nov 04, 2003	15.00	15.00	14.75	14.94	80,920	-0.07(-0.47%)
Nov 03, 2003	15.01	15.01	15.01	15.01	7,800	+0.00(+0.00%)
Oct 31, 2003	15.01	15.04	15.01	15.01	17,300	+0.00(+0.00%)
Oct 30, 2003	15.01	15.01	15.01	15.01	44,000	+0.01(+0.07%)
Oct 29, 2003	15.00	15.01	15.00	15.00	8,700	+0.00(+0.00%)
Oct 28, 2003	15.01	15.01	15.00	15.00	50,300	+0.00(+0.00%)
Oct 27, 2003	15.01	15.01	15.00	15.00	48,300	-0.02(-0.13%)
Oct 24, 2003	15.01	15.03	15.00	15.02	17,600	-0.01(-0.07%)
Oct 23, 2003	15.01	15.03	15.01	15.03	24,400	+0.02(+0.13%)
Oct 22, 2003	15.00	15.02	15.00	15.01	6,900	+0.01(+0.07%)
Oct 21, 2003	15.01	15.01	15.01	15.00	32,800	-0.01(-0.07%)
Oct 20, 2003	15.02	15.02	15.00	15.01	10,300	+0.00(+0.00%)
Oct 17, 2003	15.00	15.00	15.00	15.01	11,300	+0.00(+0.00%)
Oct 16, 2003	15.00	15.01	15.00	15.01	38,100	+0.01(+0.07%)
Oct 15, 2003	15.01	15.01	15.00	15.00	8,900	+0.00(+0.00%)
Oct 14, 2003	15.01	15.03	15.00	15.00	8,700	-0.01(-0.07%)
Oct 13, 2003	15.00	15.01	15.00	15.01	6,700	+0.01(+0.07%)
Oct 10, 2003	15.01	15.01	15.00	15.00	38,700	+0.00(+0.00%)
Oct 09, 2003	15.00	15.00	15.00	15.00	16,700	-0.01(-0.07%)
Oct 08, 2003	15.01	15.01	15.01	15.01	6,800	+0.00(+0.00%)
Oct 07, 2003	15.00	15.01	15.00	15.01	49,800	+0.01(+0.07%)
Oct 06, 2003	15.00	15.01	15.00	15.00	45,400	-0.01(-0.07%)
Oct 03, 2003	15.00	15.00	15.00	15.01	103,000	+0.00(+0.00%)
Oct 02, 2003	15.01	15.01	15.00	15.01	58,700	+0.00(+0.00%)
Oct 01, 2003	15.01	15.01	15.01	15.01	35,100	+0.00(+0.00%)
Sep 30, 2003	15.00	15.01	15.00	15.01	31,300	+0.01(+0.07%)
Sep 29, 2003	15.00	15.00	15.00	15.00	66,800	+0.00(+0.00%)