Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	125.17	127.66	121.84	123.55	50,801	-1.93(-1.54%)
Aug 30, 2016	125.64	126.32	123.36	125.48	49,904	+0.12(+0.10%)
Aug 29, 2016	124.89	126.48	124.38	125.36	31,323	+0.69(+0.55%)
Aug 26, 2016	128.69	130.89	124.19	124.67	42,561	-4.09(-3.18%)
Aug 25, 2016	128.29	129.35	126.94	128.76	36,411	+0.55(+0.43%)
Aug 24, 2016	126.65	128.29	126.00	128.21	29,607	+1.47(+1.16%)
Aug 23, 2016	130.81	130.81	126.18	126.75	70,478	-4.34(-3.31%)
Aug 22, 2016	130.90	131.62	129.22	131.09	69,162	-0.15(-0.12%)
Aug 19, 2016	132.94	132.94	130.43	131.24	36,398	-1.89(-1.42%)
Aug 18, 2016	131.43	133.76	130.10	133.13	45,136	+2.17(+1.66%)
Aug 17, 2016	129.52	132.19	128.21	130.96	43,480	+1.43(+1.10%)
Aug 16, 2016	131.99	132.25	128.42	129.53	39,672	-1.38(-1.05%)
Aug 15, 2016	129.74	132.99	127.18	130.91	40,875	+2.47(+1.92%)
Aug 12, 2016	129.00	129.54	127.33	128.44	33,612	+0.14(+0.11%)
Aug 11, 2016	127.96	129.03	126.99	128.29	29,383	+1.54(+1.21%)
Aug 10, 2016	126.76	128.38	125.13	126.75	37,508	+0.37(+0.29%)
Aug 09, 2016	124.31	126.75	124.31	126.39	61,096	+2.24(+1.81%)
Aug 08, 2016	125.63	127.14	123.68	124.14	69,880	-0.75(-0.60%)
Aug 05, 2016	123.42	125.24	123.42	124.90	37,396	+1.60(+1.30%)
Aug 04, 2016	123.36	123.69	122.49	123.29	35,403	+0.11(+0.09%)
Aug 03, 2016	120.03	123.36	120.03	123.18	35,828	+2.61(+2.16%)
Aug 02, 2016	122.90	122.90	119.41	120.57	70,883	-2.67(-2.17%)
Aug 01, 2016	124.20	124.76	121.72	123.25	66,404	-1.32(-1.06%)
Jul 29, 2016	121.10	125.16	121.10	124.57	78,859	+3.72(+3.08%)
Jul 28, 2016	120.81	121.27	119.56	120.85	34,975	-0.40(-0.33%)
Jul 27, 2016	124.39	124.39	120.39	121.24	124,735	-2.55(-2.06%)
Jul 26, 2016	124.36	125.77	123.10	123.79	31,186	+0.43(+0.35%)
Jul 25, 2016	129.52	129.52	122.81	123.36	105,979	-6.22(-4.80%)
Jul 22, 2016	128.72	130.36	128.03	129.58	33,966	+0.79(+0.62%)
Jul 21, 2016	128.48	130.60	128.38	128.79	86,656	+0.13(+0.10%)
Jul 20, 2016	125.05	128.93	124.38	128.66	100,821	+3.39(+2.71%)
Jul 19, 2016	125.72	125.74	124.18	125.26	60,176	-1.26(-0.99%)
Jul 18, 2016	125.59	126.70	125.13	126.52	84,265	+0.84(+0.66%)
Jul 15, 2016	126.78	128.92	125.16	125.68	59,831	-0.55(-0.44%)
Jul 14, 2016	126.28	127.07	125.12	126.23	58,274	+0.79(+0.63%)
Jul 13, 2016	126.58	126.58	124.91	125.45	63,425	-0.68(-0.54%)
Jul 12, 2016	125.59	126.94	125.59	126.13	54,838	+1.28(+1.03%)
Jul 11, 2016	124.67	126.36	123.82	124.85	64,832	+0.62(+0.50%)
Jul 08, 2016	122.64	124.51	121.67	124.23	79,394	+2.57(+2.11%)
Jul 07, 2016	122.15	124.23	120.80	121.67	71,723	-0.71(-0.58%)
Jul 06, 2016	124.30	124.66	121.00	122.38	98,753	-2.61(-2.09%)
Jul 05, 2016	123.76	125.76	123.54	124.99	58,857	-0.96(-0.76%)
Jul 01, 2016	129.13	125.94	125.94	125.94	106,614	-3.36(-2.59%)
Jun 30, 2016	124.83	129.75	124.69	129.30	91,703	+3.73(+2.97%)
Jun 29, 2016	124.76	126.04	123.18	125.57	87,968	+2.67(+2.18%)
Jun 28, 2016	122.00	123.42	120.94	122.90	83,997	+2.37(+1.97%)
Jun 27, 2016	122.14	122.86	117.73	120.52	77,625	-2.01(-1.64%)
Jun 24, 2016	123.94	126.63	121.69	122.53	65,582	-7.13(-5.50%)
Jun 23, 2016	130.06	130.41	127.89	129.66	74,790	+2.25(+1.77%)
Jun 22, 2016	128.33	128.47	126.24	127.41	52,723	-0.19(-0.15%)
Jun 21, 2016	126.41	128.20	124.77	127.60	142,941	+1.27(+1.00%)
Jun 20, 2016	124.40	128.25	124.38	126.33	148,642	+3.23(+2.63%)
Jun 17, 2016	121.75	124.62	120.97	123.10	151,373	+1.65(+1.36%)
Jun 16, 2016	123.18	123.18	118.22	121.45	167,986	-2.20(-1.78%)
Jun 15, 2016	122.16	125.11	120.59	123.64	117,515	+1.36(+1.11%)
Jun 14, 2016	122.09	122.58	119.95	122.28	44,053	-0.47(-0.38%)
Jun 13, 2016	123.91	123.91	120.77	122.75	46,557	-2.08(-1.66%)
Jun 10, 2016	126.18	126.18	124.25	124.83	42,851	-1.43(-1.13%)
Jun 09, 2016	126.61	126.76	125.88	126.26	53,861	-0.20(-0.16%)
Jun 08, 2016	124.76	126.89	124.76	126.46	63,832	+1.97(+1.58%)
Jun 07, 2016	124.40	125.24	123.77	124.49	48,844	+0.84(+0.68%)
Jun 06, 2016	123.23	124.36	123.23	123.65	26,308	-0.71(-0.57%)
Jun 03, 2016	123.50	125.44	122.72	124.36	65,622	+0.87(+0.70%)
Jun 02, 2016	123.50	124.25	122.36	123.49	59,288	-0.64(-0.51%)
Jun 01, 2016	124.94	124.94	122.81	124.12	47,925	-1.05(-0.84%)
May 31, 2016	125.25	126.83	124.45	125.17	52,000	+0.08(+0.06%)
May 27, 2016	122.78	125.10	125.10	125.10	51,803	+2.41(+1.96%)
May 26, 2016	121.45	123.04	120.78	122.69	50,330	+1.36(+1.12%)
May 25, 2016	123.29	123.54	120.47	121.33	86,978	-0.26(-0.22%)
May 24, 2016	121.41	123.27	120.62	121.59	73,655	+0.51(+0.42%)
May 23, 2016	123.70	123.70	120.98	121.08	48,618	-2.66(-2.15%)
May 20, 2016	123.36	123.75	122.48	123.74	59,876	+1.50(+1.23%)
May 19, 2016	121.95	124.36	121.29	122.23	71,240	-0.87(-0.71%)
May 18, 2016	124.24	124.45	122.42	123.11	66,095	-1.73(-1.39%)
May 17, 2016	126.22	126.22	123.56	124.84	82,475	-1.63(-1.29%)
May 16, 2016	123.99	126.94	123.99	126.47	52,883	+3.13(+2.54%)
May 13, 2016	124.51	125.32	122.53	123.34	74,230	-2.04(-1.63%)
May 12, 2016	124.63	126.43	124.38	125.38	51,961	+1.64(+1.32%)
May 11, 2016	123.08	124.82	122.84	123.74	46,277	+0.22(+0.17%)
May 10, 2016	119.75	124.06	119.75	123.53	60,915	+3.83(+3.20%)
May 09, 2016	119.36	120.41	119.08	119.70	40,430	-0.71(-0.59%)
May 06, 2016	120.40	121.44	119.44	120.41	42,220	-0.68(-0.56%)
May 05, 2016	121.90	121.90	120.45	121.09	55,673	+0.30(+0.25%)
May 04, 2016	122.64	122.64	120.50	120.78	59,703	-2.94(-2.37%)
May 03, 2016	124.19	124.35	122.73	123.72	63,836	-1.65(-1.32%)
May 02, 2016	123.27	125.73	122.30	125.37	63,960	+3.02(+2.47%)
Apr 29, 2016	122.03	123.69	121.83	122.35	62,864	+0.25(+0.20%)
Apr 28, 2016	120.72	122.96	120.16	122.11	120,922	+1.41(+1.17%)
Apr 27, 2016	117.75	120.74	117.67	120.70	95,408	+2.62(+2.22%)
Apr 26, 2016	116.88	118.07	116.01	118.07	173,642	+2.35(+2.03%)
Apr 25, 2016	113.97	115.97	113.91	115.72	50,716	+1.04(+0.91%)
Apr 22, 2016	114.44	114.84	113.28	114.68	48,318	+0.53(+0.47%)
Apr 21, 2016	117.75	117.75	113.88	114.14	71,767	-3.96(-3.35%)
Apr 20, 2016	119.08	119.27	118.02	118.11	71,935	-0.64(-0.54%)
Apr 19, 2016	118.15	119.43	117.72	118.75	53,813	+2.17(+1.86%)
Apr 18, 2016	119.22	120.20	116.22	116.58	129,463	-2.67(-2.24%)
Apr 15, 2016	118.50	120.11	117.72	119.25	99,075	+1.32(+1.12%)
Apr 14, 2016	118.65	119.99	117.93	117.93	85,841	+0.02(+0.02%)
Apr 13, 2016	117.33	118.57	116.75	117.91	63,154	+0.79(+0.67%)
Apr 12, 2016	116.26	118.53	115.94	117.12	68,530	+1.21(+1.04%)
Apr 11, 2016	117.22	117.98	115.86	115.91	57,765	-0.92(-0.79%)
Apr 08, 2016	117.08	117.86	116.70	116.83	57,050	+0.63(+0.54%)
Apr 07, 2016	114.77	116.38	113.78	116.20	164,047	+1.44(+1.25%)
Apr 06, 2016	113.56	115.62	112.85	114.77	144,628	+1.08(+0.95%)
Apr 05, 2016	114.55	115.45	113.67	113.68	68,937	-2.13(-1.84%)
Apr 04, 2016	117.17	118.82	115.11	115.81	117,501	-1.42(-1.21%)
Apr 01, 2016	118.33	119.31	117.24	117.24	77,431	-2.20(-1.84%)
Mar 31, 2016	117.34	121.11	117.34	119.43	149,392	+2.16(+1.84%)
Mar 30, 2016	120.25	120.86	117.27	117.27	87,987	-2.29(-1.92%)
Mar 29, 2016	118.43	120.06	117.72	119.56	96,513	+1.21(+1.02%)
Mar 28, 2016	117.85	119.64	117.13	118.35	51,688	+0.80(+0.68%)
Mar 24, 2016	116.20	117.56	117.56	117.56	58,970	+0.66(+0.56%)
Mar 23, 2016	118.17	119.39	115.96	116.90	80,799	-2.97(-2.48%)
Mar 22, 2016	117.92	120.55	117.14	119.86	61,265	+1.91(+1.62%)
Mar 21, 2016	118.38	118.61	117.27	117.95	40,724	-0.53(-0.44%)
Mar 18, 2016	116.90	119.70	116.86	118.48	136,499	+2.09(+1.80%)
Mar 17, 2016	114.42	117.23	114.33	116.39	67,760	+3.20(+2.83%)
Mar 16, 2016	111.26	114.15	111.14	113.18	55,308	+2.02(+1.82%)
Mar 15, 2016	112.19	113.01	110.26	111.16	89,786	-1.71(-1.51%)
Mar 14, 2016	112.04	113.52	111.08	112.87	76,908	-0.57(-0.50%)
Mar 11, 2016	111.33	113.49	110.58	113.44	96,073	+3.09(+2.80%)
Mar 10, 2016	111.30	111.61	108.53	110.35	99,067	-1.41(-1.26%)
Mar 09, 2016	111.97	113.54	111.33	111.76	63,173	+0.34(+0.31%)
Mar 08, 2016	111.43	113.04	109.20	111.42	94,846	-0.33(-0.29%)
Mar 07, 2016	111.61	112.00	110.81	111.74	34,234	-0.16(-0.14%)
Mar 04, 2016	112.72	114.56	111.87	111.90	86,955	-1.24(-1.10%)
Mar 03, 2016	115.23	115.23	112.95	113.14	40,857	-2.10(-1.82%)
Mar 02, 2016	113.16	115.51	112.95	115.24	75,026	+1.73(+1.53%)
Mar 01, 2016	111.80	113.67	111.80	113.51	66,934	+2.21(+1.99%)
Feb 29, 2016	111.73	112.43	110.72	111.30	60,070	+0.11(+0.10%)
Feb 26, 2016	111.12	111.92	109.94	111.19	69,728	-0.22(-0.20%)
Feb 25, 2016	110.54	111.55	109.83	111.41	46,658	+1.47(+1.34%)
Feb 24, 2016	109.64	110.47	108.58	109.94	52,521	-1.34(-1.20%)
Feb 23, 2016	109.92	111.30	109.92	111.27	50,646	+0.37(+0.33%)
Feb 22, 2016	110.25	112.03	110.17	110.91	109,441	+1.82(+1.67%)
Feb 19, 2016	110.69	110.69	108.34	109.09	37,120	-1.07(-0.97%)
Feb 18, 2016	112.08	112.32	109.65	110.16	50,609	-0.77(-0.70%)
Feb 17, 2016	107.72	111.84	107.54	110.93	137,215	+3.86(+3.60%)
Feb 16, 2016	106.57	107.79	104.97	107.07	114,256	+1.69(+1.60%)
Feb 12, 2016	103.83	105.39	105.39	105.39	128,250	+2.01(+1.95%)
Feb 11, 2016	103.36	104.14	101.90	103.38	175,431	-1.39(-1.33%)
Feb 10, 2016	104.23	105.57	103.65	104.77	89,758	+1.41(+1.36%)
Feb 09, 2016	102.60	104.00	101.81	103.36	105,333	-0.28(-0.27%)
Feb 08, 2016	104.40	104.41	102.71	103.64	80,429	-2.07(-1.96%)
Feb 05, 2016	106.46	106.46	105.06	105.71	49,226	-1.26(-1.18%)
Feb 04, 2016	105.72	107.62	105.63	106.97	63,184	+1.62(+1.54%)
Feb 03, 2016	105.14	105.66	103.17	105.35	68,675	+0.38(+0.36%)
Feb 02, 2016	107.19	107.19	103.83	104.97	120,943	-3.21(-2.96%)
Feb 01, 2016	107.89	108.52	107.07	108.17	178,886	-0.55(-0.50%)
Jan 29, 2016	104.87	109.28	104.87	108.72	118,991	+4.82(+4.64%)
Jan 28, 2016	102.43	104.18	101.90	103.90	98,213	+1.72(+1.68%)
Jan 27, 2016	103.40	104.72	101.09	102.18	85,324	-1.94(-1.86%)
Jan 26, 2016	100.91	104.36	100.91	104.12	80,311	+2.70(+2.67%)
Jan 25, 2016	100.63	102.25	99.59	101.42	84,021	+0.78(+0.77%)
Jan 22, 2016	99.27	101.83	99.27	100.64	108,982	+2.60(+2.65%)
Jan 21, 2016	97.09	99.05	95.99	98.04	94,265	+0.61(+0.63%)
Jan 20, 2016	97.08	97.95	95.45	97.43	95,453	-1.30(-1.32%)
Jan 19, 2016	95.44	99.65	95.43	98.73	182,284	+2.16(+2.23%)
Jan 15, 2016	97.16	96.58	96.58	96.58	133,279	-3.28(-3.28%)
Jan 14, 2016	100.22	100.69	98.18	99.85	72,894	-0.53(-0.53%)
Jan 13, 2016	103.62	103.62	99.84	100.39	73,896	-2.88(-2.79%)
Jan 12, 2016	101.28	103.69	101.16	103.26	48,525	+2.11(+2.08%)
Jan 11, 2016	101.93	102.35	100.38	101.16	78,935	-0.69(-0.68%)
Jan 08, 2016	103.45	104.18	101.62	101.85	63,768	-1.16(-1.13%)
Jan 07, 2016	104.08	105.17	102.60	103.01	81,479	-2.04(-1.95%)
Jan 06, 2016	106.48	106.83	104.97	105.05	53,261	-1.88(-1.76%)
Jan 05, 2016	109.79	110.44	106.53	106.93	78,486	-2.35(-2.15%)
Jan 04, 2016	110.73	110.73	107.53	109.28	59,168	-2.59(-2.32%)
Dec 31, 2015	111.06	111.88	111.88	111.88	45,139	+0.14(+0.13%)
Dec 30, 2015	114.05	114.05	111.50	111.73	43,626	-2.52(-2.21%)
Dec 29, 2015	114.45	114.92	114.00	114.26	26,401	+0.04(+0.04%)
Dec 28, 2015	114.80	114.80	113.65	114.22	31,083	-0.07(-0.06%)
Dec 24, 2015	115.35	114.29	114.29	114.29	25,775	-0.92(-0.80%)
Dec 23, 2015	115.75	115.85	113.70	115.21	81,322	-0.38(-0.33%)
Dec 22, 2015	114.45	116.30	114.45	115.59	123,050	+1.61(+1.41%)
Dec 21, 2015	114.61	115.33	113.62	113.98	67,947	+0.28(+0.24%)
Dec 18, 2015	115.31	115.39	113.23	113.71	45,515	-0.84(-0.74%)
Dec 17, 2015	116.32	116.32	113.85	114.55	86,360	-1.47(-1.27%)
Dec 16, 2015	115.86	118.02	115.46	116.02	44,445	+0.93(+0.81%)
Dec 15, 2015	112.04	115.41	111.97	115.09	92,946	+3.60(+3.23%)
Dec 14, 2015	111.03	111.58	110.42	111.49	61,097	+0.83(+0.75%)
Dec 11, 2015	113.44	113.44	110.34	110.66	189,390	-3.86(-3.37%)
Dec 10, 2015	116.78	116.78	114.30	114.53	88,374	-1.87(-1.61%)
Dec 09, 2015	116.38	117.99	115.85	116.39	87,158	+0.06(+0.06%)
Dec 08, 2015	115.10	116.55	113.42	116.33	184,269	-0.01(-0.01%)
Dec 07, 2015	117.20	118.08	115.57	116.34	133,624	-1.84(-1.55%)
Dec 04, 2015	115.37	119.31	113.68	118.18	187,216	+2.55(+2.20%)
Dec 03, 2015	119.93	120.47	115.09	115.63	85,316	-3.64(-3.05%)
Dec 02, 2015	121.02	121.20	117.70	119.27	159,152	-1.68(-1.39%)
Dec 01, 2015	120.79	122.81	119.63	120.95	121,360	+0.84(+0.70%)
Nov 30, 2015	122.84	122.84	119.85	120.11	76,638	-2.00(-1.63%)
Nov 27, 2015	123.34	123.55	122.11	122.11	21,666	-0.45(-0.36%)
Nov 25, 2015	124.88	122.55	122.55	122.55	51,677	-2.42(-1.94%)
Nov 24, 2015	126.93	127.15	124.94	124.98	51,262	-2.10(-1.65%)
Nov 23, 2015	127.19	127.71	126.06	127.08	29,151	-0.33(-0.26%)
Nov 20, 2015	127.93	129.46	126.94	127.41	62,303	+0.00(+0.00%)
Nov 19, 2015	124.11	128.88	124.11	127.41	78,897	+3.61(+2.92%)
Nov 18, 2015	125.02	126.22	123.25	123.80	79,312	-1.41(-1.12%)
Nov 17, 2015	123.66	126.04	123.49	125.21	84,802	+1.45(+1.17%)
Nov 16, 2015	123.12	124.17	121.92	123.76	102,372	+0.62(+0.50%)
Nov 13, 2015	122.55	123.74	120.60	123.14	69,536	+0.89(+0.73%)
Nov 12, 2015	123.28	124.39	122.14	122.25	65,512	-2.23(-1.80%)
Nov 11, 2015	123.35	125.04	122.81	124.48	22,013	+0.84(+0.68%)
Nov 10, 2015	122.54	123.98	122.34	123.65	44,455	+0.99(+0.81%)
Nov 09, 2015	126.77	126.77	122.14	122.65	60,111	-4.34(-3.41%)
Nov 06, 2015	125.51	127.46	125.48	126.99	75,940	-0.12(-0.09%)
Nov 05, 2015	127.64	127.64	126.07	127.11	46,327	-0.60(-0.47%)
Nov 04, 2015	127.83	128.48	126.61	127.71	35,143	-0.03(-0.03%)
Nov 03, 2015	123.39	128.15	123.39	127.74	72,750	+4.56(+3.70%)
Nov 02, 2015	123.79	124.40	123.07	123.19	57,525	+0.12(+0.10%)
Oct 30, 2015	123.49	124.42	122.61	123.07	77,708	+0.60(+0.49%)
Oct 29, 2015	124.01	125.37	122.24	122.47	99,919	-2.36(-1.89%)
Oct 28, 2015	126.57	126.84	123.42	124.83	51,950	-1.84(-1.46%)
Oct 27, 2015	127.45	127.45	125.00	126.68	50,409	-1.66(-1.30%)
Oct 26, 2015	126.80	128.88	125.47	128.34	60,056	+2.67(+2.13%)
Oct 23, 2015	132.38	133.47	124.11	125.67	82,599	-6.21(-4.71%)
Oct 22, 2015	128.44	133.50	128.44	131.88	73,339	+3.90(+3.04%)
Oct 21, 2015	129.80	130.57	127.05	127.98	46,612	-2.15(-1.65%)
Oct 20, 2015	127.43	130.46	126.15	130.13	47,394	+2.65(+2.08%)
Oct 19, 2015	127.67	127.74	126.07	127.48	32,155	-0.74(-0.58%)
Oct 16, 2015	127.82	128.82	126.37	128.22	44,529	+0.88(+0.69%)
Oct 15, 2015	127.73	128.86	126.26	127.35	43,904	+0.14(+0.11%)
Oct 14, 2015	125.46	127.55	125.14	127.20	48,824	+1.33(+1.06%)
Oct 13, 2015	126.57	126.71	125.50	125.88	44,895	-1.54(-1.21%)
Oct 12, 2015	126.22	127.42	125.02	127.42	48,467	+1.15(+0.91%)
Oct 09, 2015	125.62	126.95	125.62	126.27	50,599	+0.99(+0.79%)
Oct 08, 2015	125.41	125.41	122.87	125.27	85,856	+0.10(+0.08%)
Oct 07, 2015	124.91	127.04	124.32	125.17	50,373	+0.83(+0.67%)
Oct 06, 2015	124.67	124.80	123.29	124.35	61,127	-0.22(-0.17%)
Oct 05, 2015	124.31	125.50	123.85	124.56	72,813	+1.07(+0.87%)
Oct 02, 2015	120.50	123.66	119.77	123.49	46,862	+1.92(+1.58%)
Oct 01, 2015	121.29	122.07	119.16	121.56	89,780	+0.46(+0.38%)
Sep 30, 2015	119.12	121.53	117.98	121.10	154,497	+3.24(+2.75%)
Sep 29, 2015	120.31	121.08	117.40	117.86	97,154	-2.57(-2.13%)
Sep 28, 2015	120.95	120.95	118.33	120.43	56,356	-0.57(-0.47%)
Sep 25, 2015	123.21	123.21	120.86	121.00	63,183	-1.45(-1.18%)
Sep 24, 2015	120.50	122.89	118.84	122.45	44,563	+0.73(+0.60%)
Sep 23, 2015	122.78	122.78	120.11	121.72	69,178	-0.76(-0.62%)
Sep 22, 2015	122.27	123.09	121.28	122.47	64,069	-1.29(-1.04%)
Sep 21, 2015	125.41	125.83	123.21	123.76	55,753	-1.53(-1.23%)
Sep 18, 2015	124.07	125.60	124.03	125.30	94,474	-0.16(-0.13%)
Sep 17, 2015	123.59	127.62	123.59	125.45	104,062	+0.33(+0.27%)
Sep 16, 2015	122.34	125.20	122.10	125.12	80,347	+3.14(+2.58%)
Sep 15, 2015	118.79	121.98	118.79	121.98	71,850	+3.27(+2.75%)
Sep 14, 2015	118.32	119.39	117.66	118.71	56,754	+0.37(+0.31%)
Sep 11, 2015	118.06	119.38	118.06	118.34	148,271	-0.59(-0.50%)
Sep 10, 2015	115.57	118.99	115.57	118.93	88,617	+3.52(+3.05%)
Sep 09, 2015	118.27	118.46	115.34	115.41	41,081	-1.50(-1.29%)
Sep 08, 2015	118.61	118.61	116.87	116.91	137,116	+1.03(+0.89%)
Sep 04, 2015	114.57	115.88	115.88	115.88	49,036	+0.00(+0.00%)
Sep 03, 2015	113.44	116.16	113.44	115.88	134,696	+0.11(+0.10%)
Sep 02, 2015	115.92	115.98	114.25	115.77	57,819	+0.69(+0.60%)