Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.84	32.98	32.16	32.71	91,194	+0.43(+1.33%)
Aug 30, 2007	32.52	32.77	31.63	32.29	51,439	-0.07(-0.22%)
Aug 29, 2007	31.64	32.36	31.64	32.36	62,819	+0.77(+2.44%)
Aug 28, 2007	32.82	32.82	31.26	31.59	187,547	-1.24(-3.77%)
Aug 27, 2007	33.08	33.16	32.74	32.83	90,739	-0.25(-0.76%)
Aug 24, 2007	32.85	33.43	32.62	33.08	96,960	+0.32(+0.99%)
Aug 23, 2007	32.90	33.35	32.13	32.75	102,574	+0.03(+0.08%)
Aug 22, 2007	31.80	33.03	31.80	32.73	257,347	+1.16(+3.67%)
Aug 21, 2007	29.66	31.79	29.38	31.57	1,093,422	+2.31(+7.91%)
Aug 20, 2007	28.85	30.32	27.80	29.25	1,441,205	+0.14(+0.48%)
Aug 17, 2007	30.32	30.76	28.55	29.12	448,536	-0.21(-0.72%)
Aug 16, 2007	30.57	30.74	28.62	29.33	308,179	-1.47(-4.77%)
Aug 15, 2007	31.99	32.19	30.74	30.80	138,840	-1.25(-3.91%)
Aug 14, 2007	32.46	32.53	31.98	32.05	91,194	-0.53(-1.64%)
Aug 13, 2007	32.69	32.69	31.90	32.58	148,703	+0.78(+2.44%)
Aug 10, 2007	31.65	32.09	30.70	31.80	310,152	-0.39(-1.21%)
Aug 09, 2007	33.54	33.68	31.94	32.19	373,730	-1.55(-4.59%)
Aug 08, 2007	33.45	34.18	33.45	33.74	102,271	+0.60(+1.81%)
Aug 07, 2007	32.82	33.46	32.04	33.14	204,694	-0.07(-0.22%)
Aug 06, 2007	32.69	33.29	32.32	33.22	137,474	+0.46(+1.41%)
Aug 03, 2007	33.05	33.31	32.66	32.75	129,887	-0.55(-1.66%)
Aug 02, 2007	33.61	34.38	33.18	33.31	201,204	-0.64(-1.88%)
Aug 01, 2007	34.40	34.99	33.28	33.95	170,401	-0.70(-2.02%)
Jul 31, 2007	34.23	35.13	34.23	34.65	83,152	+0.39(+1.13%)
Jul 30, 2007	32.75	34.40	32.53	34.26	170,401	+1.34(+4.06%)
Jul 27, 2007	33.35	33.64	32.67	32.92	178,443	-0.64(-1.91%)
Jul 26, 2007	34.27	34.37	33.32	33.56	409,085	-1.37(-3.92%)
Jul 25, 2007	35.85	35.85	34.61	34.93	140,812	-0.34(-0.95%)
Jul 24, 2007	36.25	36.30	35.21	35.26	248,394	-1.06(-2.92%)
Jul 23, 2007	35.32	37.02	35.26	36.33	427,445	+1.04(+2.95%)
Jul 20, 2007	34.93	35.36	34.45	35.28	105,912	+0.05(+0.13%)
Jul 19, 2007	35.27	35.45	34.63	35.24	89,525	+0.06(+0.17%)
Jul 18, 2007	35.52	35.68	34.70	35.18	114,562	-0.40(-1.11%)
Jul 17, 2007	35.59	35.99	35.55	35.57	64,640	-0.13(-0.35%)
Jul 16, 2007	35.46	36.08	35.09	35.70	125,487	+0.28(+0.78%)
Jul 13, 2007	35.39	35.49	35.05	35.42	109,858	+0.00(+0.00%)
Jul 12, 2007	34.98	35.53	34.95	35.42	87,856	+0.66(+1.90%)
Jul 11, 2007	34.93	34.94	34.18	34.76	68,433	-0.14(-0.40%)
Jul 10, 2007	35.36	35.77	34.90	34.90	68,888	-0.42(-1.18%)
Jul 09, 2007	35.19	35.52	35.19	35.32	317,435	+0.05(+0.15%)
Jul 06, 2007	35.60	36.06	35.12	35.26	213,191	-0.06(-0.17%)
Jul 05, 2007	35.13	35.44	35.00	35.32	62,667	-0.02(-0.06%)
Jul 03, 2007	35.65	35.72	35.13	35.34	50,832	+0.01(+0.02%)
Jul 02, 2007	34.91	35.34	34.86	35.34	94,229	+0.61(+1.77%)
Jun 29, 2007	34.73	34.96	34.37	34.72	72,075	-0.01(-0.02%)
Jun 28, 2007	34.83	35.07	34.67	34.73	443,529	-0.03(-0.09%)
Jun 27, 2007	34.30	35.15	34.27	34.76	101,057	+0.18(+0.53%)
Jun 26, 2007	34.99	35.09	34.45	34.58	132,467	-0.22(-0.63%)
Jun 25, 2007	35.85	35.99	34.80	34.80	189,672	-1.12(-3.12%)
Jun 22, 2007	35.71	36.67	35.71	35.92	409,843	+0.26(+0.72%)
Jun 21, 2007	35.13	35.66	34.54	35.66	341,865	+0.63(+1.81%)
Jun 20, 2007	35.26	35.77	34.59	35.03	360,832	-0.07(-0.19%)
Jun 19, 2007	34.20	35.52	34.13	35.09	381,772	+0.82(+2.40%)
Jun 18, 2007	33.78	34.81	33.78	34.27	309,848	+0.49(+1.46%)
Jun 15, 2007	33.61	34.04	33.61	33.78	162,662	+0.15(+0.45%)
Jun 14, 2007	33.40	33.70	33.40	33.62	128,218	+0.09(+0.28%)
Jun 13, 2007	33.56	33.61	33.18	33.53	219,261	+0.03(+0.10%)
Jun 12, 2007	33.33	33.54	33.24	33.50	372,516	+0.16(+0.49%)
Jun 11, 2007	33.03	33.37	33.03	33.33	186,030	-0.05(-0.16%)
Jun 08, 2007	32.94	33.47	32.90	33.39	60,391	+0.28(+0.86%)
Jun 07, 2007	32.96	33.17	32.64	33.10	252,643	-0.01(-0.04%)
Jun 06, 2007	33.29	33.29	33.10	33.12	111,982	-0.34(-1.00%)
Jun 05, 2007	33.18	33.55	33.10	33.45	162,814	+0.16(+0.49%)
Jun 04, 2007	33.29	33.58	33.21	33.29	324,718	-0.30(-0.90%)
Jun 01, 2007	33.54	33.87	33.39	33.59	220,323	+0.05(+0.14%)
May 31, 2007	33.60	33.73	33.36	33.54	176,622	+0.07(+0.22%)
May 30, 2007	32.83	33.56	32.83	33.47	118,658	-0.05(-0.14%)
May 29, 2007	32.95	33.70	32.95	33.52	368,115	+0.42(+1.25%)
May 25, 2007	33.00	33.35	32.89	33.10	629,408	-0.07(-0.20%)
May 24, 2007	33.78	33.93	33.09	33.17	121,390	-0.61(-1.81%)
May 23, 2007	33.84	34.20	33.63	33.78	859,746	+0.04(+0.12%)
May 22, 2007	33.80	34.03	33.57	33.74	255,071	-0.01(-0.02%)
May 21, 2007	33.55	33.75	33.54	33.75	185,878	+0.14(+0.41%)
May 18, 2007	33.61	33.77	33.49	33.61	280,411	+0.00(+0.00%)
May 17, 2007	33.48	33.74	33.48	33.61	100,753	-0.13(-0.37%)
May 16, 2007	33.71	33.80	33.65	33.74	235,193	+0.09(+0.25%)
May 15, 2007	33.78	33.78	33.43	33.65	406,809	-0.03(-0.10%)
May 14, 2007	33.25	33.83	33.19	33.68	346,113	+0.78(+2.38%)
May 11, 2007	32.52	32.98	32.52	32.90	95,898	+0.51(+1.57%)
May 10, 2007	33.12	33.41	32.17	32.39	94,532	-0.72(-2.19%)
May 09, 2007	32.46	33.18	32.43	33.12	55,232	+0.55(+1.68%)
May 08, 2007	33.05	33.05	32.22	32.57	109,554	-0.60(-1.81%)
May 07, 2007	33.06	33.20	32.64	33.17	52,956	+0.22(+0.66%)
May 04, 2007	32.32	33.06	32.29	32.95	123,211	+0.82(+2.54%)
May 03, 2007	31.96	32.20	31.81	32.13	207,577	+0.28(+0.89%)
May 02, 2007	31.96	32.15	31.84	31.85	571,748	-0.11(-0.33%)
May 01, 2007	31.77	31.96	31.42	31.96	87,249	+0.19(+0.60%)
Apr 30, 2007	31.81	31.96	31.59	31.77	74,048	-0.10(-0.31%)
Apr 27, 2007	31.57	31.98	31.34	31.86	96,960	+0.16(+0.50%)
Apr 26, 2007	31.86	32.09	31.57	31.71	369,026	-0.45(-1.41%)
Apr 25, 2007	32.04	32.29	32.04	32.16	474,180	+0.10(+0.31%)
Apr 24, 2007	32.12	32.26	31.64	32.06	224,571	-0.20(-0.61%)
Apr 23, 2007	31.70	32.34	31.40	32.26	250,063	+0.63(+1.98%)
Apr 20, 2007	31.39	31.82	31.39	31.63	236,862	-0.04(-0.13%)
Apr 19, 2007	31.37	31.72	31.30	31.67	95,291	-0.02(-0.06%)
Apr 18, 2007	31.86	31.99	31.66	31.69	88,311	-0.14(-0.43%)
Apr 17, 2007	31.92	31.99	31.63	31.83	217,895	-0.18(-0.56%)
Apr 16, 2007	32.23	32.29	31.96	32.01	166,759	-0.27(-0.84%)
Apr 13, 2007	32.19	32.31	31.98	32.28	243,690	-0.01(-0.02%)
Apr 12, 2007	32.09	32.31	32.00	32.29	272,065	+0.16(+0.49%)
Apr 11, 2007	32.18	32.21	31.64	32.13	147,489	+0.08(+0.25%)
Apr 10, 2007	31.90	32.19	31.69	32.05	141,116	+0.14(+0.45%)
Apr 09, 2007	31.61	31.90	31.53	31.90	121,541	+0.30(+0.94%)
Apr 05, 2007	31.37	31.77	31.37	31.61	54,625	-0.06(-0.19%)
Apr 04, 2007	31.86	31.93	31.15	31.67	280,411	-0.31(-0.97%)
Apr 03, 2007	32.00	32.18	31.69	31.98	394,670	+0.06(+0.19%)
Apr 02, 2007	31.44	31.92	31.30	31.92	561,278	+0.80(+2.56%)
Mar 30, 2007	31.31	32.56	30.89	31.12	2,056,199	+1.40(+4.72%)
Mar 29, 2007	29.67	30.02	29.56	29.72	236,407	+0.07(+0.24%)
Mar 28, 2007	29.53	29.76	29.41	29.64	300,137	+0.13(+0.42%)
Mar 27, 2007	29.79	29.82	29.50	29.52	45,976	-0.41(-1.37%)
Mar 26, 2007	30.12	30.12	29.59	29.93	135,350	-0.25(-0.83%)
Mar 23, 2007	30.15	30.42	30.15	30.18	38,693	+0.06(+0.20%)
Mar 22, 2007	30.32	30.36	30.08	30.12	410,450	-0.20(-0.65%)
Mar 21, 2007	30.02	30.45	29.93	30.32	474,332	+0.36(+1.19%)
Mar 20, 2007	29.99	30.38	29.79	29.96	298,316	-0.03(-0.09%)
Mar 19, 2007	29.39	30.01	29.39	29.99	91,042	+0.86(+2.94%)
Mar 16, 2007	28.75	29.45	28.65	29.13	270,700	+0.38(+1.33%)
Mar 15, 2007	28.50	28.86	28.50	28.75	211,219	+0.28(+0.97%)
Mar 14, 2007	28.37	29.13	28.02	28.47	209,094	+0.11(+0.37%)
Mar 13, 2007	29.28	29.17	28.27	28.36	111,982	-0.92(-3.13%)
Mar 12, 2007	29.18	29.54	29.03	29.28	186,940	+0.39(+1.35%)
Mar 09, 2007	29.02	29.80	28.80	28.89	246,422	+0.11(+0.37%)
Mar 08, 2007	27.75	28.93	27.75	28.79	335,188	+0.91(+3.26%)
Mar 07, 2007	28.28	28.32	27.53	27.88	396,490	-0.24(-0.84%)
Mar 06, 2007	27.55	28.71	27.55	28.11	203,632	+0.86(+3.14%)
Mar 05, 2007	28.34	28.34	27.07	27.26	316,980	-0.97(-3.43%)
Mar 02, 2007	29.12	29.16	28.21	28.23	244,146	-0.89(-3.06%)
Mar 01, 2007	29.00	29.19	28.47	29.12	98,629	-0.28(-0.96%)
Feb 28, 2007	29.04	30.59	28.71	29.40	271,307	+0.38(+1.29%)
Feb 27, 2007	29.42	29.42	27.84	29.02	314,704	-1.03(-3.44%)
Feb 26, 2007	31.39	31.39	29.89	30.06	173,588	-0.74(-2.40%)
Feb 23, 2007	31.63	32.11	30.73	30.80	368,419	-0.42(-1.35%)
Feb 22, 2007	31.37	31.37	30.89	31.22	255,678	+0.05(+0.15%)
Feb 21, 2007	31.44	31.44	31.10	31.17	255,526	-0.22(-0.71%)
Feb 20, 2007	31.30	31.82	31.19	31.40	231,551	+0.49(+1.58%)
Feb 16, 2007	30.97	31.24	30.82	30.91	170,249	-0.03(-0.11%)
Feb 15, 2007	30.88	31.21	30.80	30.94	761,116	+0.10(+0.32%)
Feb 14, 2007	30.41	31.22	30.39	30.84	466,290	+0.54(+1.78%)
Feb 13, 2007	29.29	30.30	29.29	30.30	231,476	+1.27(+4.36%)
Feb 12, 2007	28.67	29.18	28.65	29.04	252,214	+0.43(+1.52%)
Feb 09, 2007	29.28	29.45	28.56	28.60	127,004	-0.65(-2.21%)
Feb 08, 2007	29.29	29.43	28.65	29.25	303,020	-0.10(-0.34%)
Feb 07, 2007	28.59	29.50	28.44	29.35	454,151	+0.76(+2.65%)
Feb 06, 2007	28.67	28.85	28.49	28.59	252,036	-0.01(-0.05%)
Feb 05, 2007	28.38	28.79	28.38	28.60	266,755	+0.19(+0.67%)
Feb 02, 2007	28.67	28.67	28.17	28.41	340,196	-0.26(-0.90%)
Feb 01, 2007	28.67	28.81	28.54	28.67	105,306	+0.01(+0.05%)
Jan 31, 2007	28.27	28.65	28.02	28.65	430,935	+0.38(+1.33%)
Jan 30, 2007	28.32	28.58	28.22	28.28	116,534	-0.05(-0.19%)
Jan 29, 2007	28.50	28.83	28.16	28.33	68,130	-0.07(-0.26%)
Jan 26, 2007	28.73	28.73	28.21	28.40	100,753	-0.38(-1.31%)
Jan 25, 2007	29.36	29.56	28.69	28.78	66,309	-0.63(-2.13%)
Jan 24, 2007	29.12	29.74	29.12	29.41	158,566	+0.31(+1.06%)
Jan 23, 2007	29.00	29.10	28.73	29.10	93,470	-0.02(-0.07%)
Jan 22, 2007	29.52	29.58	28.85	29.12	679,026	-0.38(-1.27%)
Jan 19, 2007	28.93	29.63	28.44	29.49	138,688	+0.41(+1.40%)
Jan 18, 2007	29.93	30.01	28.62	29.08	180,719	-0.83(-2.78%)
Jan 17, 2007	30.30	30.36	29.52	29.91	176,015	-0.38(-1.26%)
Jan 16, 2007	30.05	30.41	30.03	30.30	79,662	+0.38(+1.26%)
Jan 12, 2007	29.89	30.21	29.65	29.92	97,263	-0.13(-0.42%)
Jan 11, 2007	28.96	30.27	28.96	30.05	194,831	+1.12(+3.87%)
Jan 10, 2007	29.19	29.19	28.77	28.92	329,422	-0.34(-1.17%)
Jan 09, 2007	28.34	29.35	28.34	29.27	485,561	+0.98(+3.45%)
Jan 08, 2007	28.01	28.80	28.01	28.29	163,421	+0.47(+1.68%)
Jan 05, 2007	28.14	28.17	27.56	27.82	112,589	-0.37(-1.31%)
Jan 04, 2007	28.47	28.47	28.07	28.19	80,269	-0.34(-1.20%)
Jan 03, 2007	28.63	28.85	28.16	28.54	134,591	+0.55(+1.95%)
Dec 29, 2006	28.11	28.16	27.95	27.99	18,208	-0.20(-0.70%)
Dec 28, 2006	28.14	28.27	28.09	28.19	64,185	+0.01(+0.05%)
Dec 27, 2006	28.01	28.20	28.01	28.17	47,645	+0.11(+0.38%)
Dec 26, 2006	27.94	28.07	27.94	28.07	28,526	+0.06(+0.21%)
Dec 22, 2006	28.25	28.26	27.90	28.01	39,603	-0.24(-0.84%)
Dec 21, 2006	28.65	28.90	28.04	28.25	64,336	-0.28(-0.97%)
Dec 20, 2006	28.54	28.69	28.43	28.52	105,457	-0.07(-0.23%)
Dec 19, 2006	28.67	28.87	28.34	28.59	537,303	-0.07(-0.23%)
Dec 18, 2006	28.87	28.93	28.54	28.65	210,763	-0.23(-0.80%)
Dec 15, 2006	28.90	28.96	28.80	28.89	66,005	+0.15(+0.53%)
Dec 14, 2006	28.93	29.21	28.66	28.73	134,439	-0.36(-1.25%)
Dec 13, 2006	29.37	29.44	28.98	29.10	239,138	-0.28(-0.94%)
Dec 12, 2006	29.50	29.66	29.23	29.37	71,013	-0.13(-0.42%)
Dec 11, 2006	29.51	29.59	29.46	29.50	91,346	+0.15(+0.52%)
Dec 08, 2006	29.52	29.59	27.68	29.35	83,000	-0.34(-1.15%)
Dec 07, 2006	28.67	29.76	28.67	29.69	386,021	+1.01(+3.54%)
Dec 06, 2006	28.91	29.04	28.60	28.67	73,137	-0.32(-1.09%)
Dec 05, 2006	29.05	29.12	28.87	28.99	157,352	-0.06(-0.20%)
Dec 04, 2006	29.00	29.10	28.86	29.05	193,920	+0.05(+0.18%)
Dec 01, 2006	29.02	29.39	28.78	29.00	150,827	-0.05(-0.18%)
Nov 30, 2006	28.54	29.64	28.35	29.05	344,596	+0.63(+2.20%)
Nov 29, 2006	27.76	28.54	27.67	28.42	438,977	+1.05(+3.85%)
Nov 28, 2006	27.08	27.42	26.95	27.37	162,207	+0.28(+1.05%)
Nov 27, 2006	27.02	27.35	26.75	27.09	243,690	+0.07(+0.27%)
Nov 24, 2006	26.77	27.05	26.41	27.01	77,993	+0.27(+1.01%)
Nov 22, 2006	26.72	26.76	26.30	26.74	135,805	+0.03(+0.10%)
Nov 21, 2006	26.82	26.86	26.47	26.72	71,620	+0.11(+0.42%)
Nov 20, 2006	27.05	27.25	26.37	26.61	84,214	-0.57(-2.11%)
Nov 17, 2006	27.69	27.72	27.09	27.18	103,636	-0.47(-1.72%)
Nov 16, 2006	27.57	27.91	27.57	27.65	80,421	+0.01(+0.05%)
Nov 15, 2006	27.78	28.00	27.61	27.64	163,421	-0.14(-0.52%)
Nov 14, 2006	27.33	27.82	27.33	27.78	116,989	+0.45(+1.66%)
Nov 13, 2006	26.70	27.34	26.60	27.33	260,837	+0.63(+2.37%)
Nov 10, 2006	26.91	26.91	26.54	26.70	72,530	-0.05(-0.20%)
Nov 09, 2006	26.59	26.80	26.50	26.75	65,398	+0.16(+0.59%)
Nov 08, 2006	26.46	26.76	26.40	26.59	144,454	-0.08(-0.30%)
Nov 07, 2006	26.05	26.97	26.05	26.67	251,277	+0.49(+1.86%)
Nov 06, 2006	25.54	26.21	25.54	26.18	81,938	+0.64(+2.50%)
Nov 03, 2006	25.22	25.62	25.18	25.54	68,130	+0.42(+1.68%)
Nov 02, 2006	25.01	25.41	24.96	25.12	55,080	-0.13(-0.50%)
Nov 01, 2006	24.98	25.48	24.98	25.25	207,425	+0.25(+1.00%)
Oct 31, 2006	24.43	25.22	24.43	25.00	160,993	+0.50(+2.04%)
Oct 30, 2006	25.17	25.17	24.30	24.50	314,855	-0.84(-3.30%)
Oct 27, 2006	25.69	25.83	25.16	25.33	64,943	-0.49(-1.89%)
Oct 26, 2006	25.79	25.93	25.71	25.82	48,100	-0.05(-0.18%)
Oct 25, 2006	25.75	26.16	25.72	25.87	135,350	+0.01(+0.05%)
Oct 24, 2006	25.53	25.95	25.46	25.85	142,937	+0.16(+0.62%)
Oct 23, 2006	25.95	25.95	25.43	25.70	113,651	-0.25(-0.97%)
Oct 20, 2006	25.99	26.07	25.64	25.95	78,751	-0.04(-0.15%)
Oct 19, 2006	25.83	26.03	25.83	25.99	63,578	+0.06(+0.23%)
Oct 18, 2006	25.76	26.12	25.75	25.93	128,977	+0.26(+1.03%)
Oct 17, 2006	26.17	26.17	25.39	25.66	101,360	-0.61(-2.31%)
Oct 16, 2006	25.82	26.33	25.82	26.27	47,038	+0.37(+1.43%)
Oct 13, 2006	25.80	25.91	25.76	25.90	93,773	+0.10(+0.38%)
Oct 12, 2006	25.75	25.91	25.70	25.80	170,098	+0.24(+0.93%)
Oct 11, 2006	25.83	25.83	25.56	25.56	131,556	-0.47(-1.80%)
Oct 10, 2006	25.41	26.03	25.39	26.03	138,688	+0.57(+2.23%)
Oct 09, 2006	25.57	25.57	25.18	25.46	82,848	-0.18(-0.72%)
Oct 06, 2006	25.91	25.98	25.64	25.65	28,374	-0.26(-1.02%)
Oct 05, 2006	25.86	26.03	25.82	25.91	181,023	-0.11(-0.43%)
Oct 04, 2006	25.36	26.04	25.18	26.03	195,134	+0.67(+2.63%)
Oct 03, 2006	24.98	25.47	24.81	25.36	90,132	+0.55(+2.20%)
Oct 02, 2006	24.88	24.90	24.29	24.81	190,127	+0.22(+0.91%)
Sep 29, 2006	24.75	24.77	24.51	24.59	96,505	-0.23(-0.93%)
Sep 28, 2006	24.97	24.98	24.70	24.82	123,666	-0.10(-0.40%)
Sep 27, 2006	24.68	25.01	24.68	24.92	290,577	+0.07(+0.29%)
Sep 26, 2006	25.01	25.01	24.71	24.85	123,666	+0.00(+0.00%)
Sep 25, 2006	25.09	25.19	24.64	24.85	65,095	-0.14(-0.55%)
Sep 22, 2006	25.18	25.29	24.85	24.98	234,434	-0.19(-0.76%)
Sep 21, 2006	24.70	25.21	24.46	25.18	181,933	+0.72(+2.94%)
Sep 20, 2006	24.07	24.54	24.07	24.46	434,728	+0.38(+1.56%)
Sep 19, 2006	24.28	24.28	23.89	24.08	93,470	-0.07(-0.27%)
Sep 18, 2006	24.15	24.29	24.09	24.15	38,541	+0.03(+0.14%)
Sep 15, 2006	24.19	24.29	24.02	24.11	39,603	+0.03(+0.11%)
Sep 14, 2006	24.34	24.35	23.86	24.09	93,622	-0.36(-1.46%)
Sep 13, 2006	24.44	24.65	24.33	24.44	170,705	-0.09(-0.38%)
Sep 12, 2006	23.56	24.54	23.56	24.54	243,994	+1.07(+4.58%)
Sep 11, 2006	23.34	23.82	23.05	23.46	147,640	-0.08(-0.34%)
Sep 08, 2006	23.46	23.55	23.16	23.54	32,927	+0.08(+0.34%)
Sep 07, 2006	23.45	23.86	23.10	23.46	75,717	+0.07(+0.28%)
Sep 06, 2006	24.00	24.00	23.37	23.40	43,700	-0.60(-2.50%)
Sep 05, 2006	24.02	24.25	23.71	24.00	95,898	+0.07(+0.30%)