American Homes 4 Rent (NY: AMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.10	39.37	38.74	39.28	3,412,308	+0.08(+0.22%)
Aug 30, 2021	38.16	39.20	37.93	39.19	3,251,348	+1.34(+3.54%)
Aug 27, 2021	38.08	38.23	37.85	37.85	1,400,668	-0.04(-0.10%)
Aug 26, 2021	37.82	38.13	37.66	37.89	1,914,029	+0.12(+0.32%)
Aug 25, 2021	37.80	38.15	37.75	37.77	1,656,552	-0.11(-0.30%)
Aug 24, 2021	38.15	38.27	37.77	37.88	1,265,315	-0.31(-0.81%)
Aug 23, 2021	38.42	38.76	38.12	38.19	1,384,483	-0.29(-0.75%)
Aug 20, 2021	38.19	38.70	38.07	38.48	2,677,645	+0.37(+0.96%)
Aug 19, 2021	37.86	38.28	37.54	38.12	2,689,096	+0.11(+0.30%)
Aug 18, 2021	37.93	38.29	37.81	38.00	2,040,608	+0.03(+0.07%)
Aug 17, 2021	38.37	38.61	37.89	37.98	3,361,913	-0.41(-1.07%)
Aug 16, 2021	38.07	38.49	38.00	38.39	1,853,623	+0.03(+0.07%)
Aug 13, 2021	38.32	38.43	38.08	38.36	928,014	+0.08(+0.22%)
Aug 12, 2021	38.18	38.42	38.09	38.28	1,100,736	+0.19(+0.49%)
Aug 11, 2021	38.45	38.59	38.00	38.09	2,350,606	-0.22(-0.59%)
Aug 10, 2021	39.13	39.13	38.29	38.31	2,932,887	-0.76(-1.94%)
Aug 09, 2021	39.00	39.19	38.99	39.07	1,120,441	-0.27(-0.69%)
Aug 06, 2021	39.59	39.71	38.87	39.34	1,520,932	-0.24(-0.62%)
Aug 05, 2021	39.33	39.67	39.05	39.59	1,447,922	+0.47(+1.20%)
Aug 04, 2021	39.33	39.36	38.98	39.12	906,705	-0.17(-0.43%)
Aug 03, 2021	39.38	39.56	39.05	39.29	1,457,138	-0.10(-0.26%)
Aug 02, 2021	39.53	39.69	39.28	39.39	1,149,432	+0.06(+0.14%)
Jul 30, 2021	39.46	39.91	39.30	39.33	1,695,433	-0.04(-0.10%)
Jul 29, 2021	39.18	39.65	39.10	39.37	1,391,990	+0.23(+0.60%)
Jul 28, 2021	39.46	39.48	39.06	39.14	1,293,634	-0.33(-0.83%)
Jul 27, 2021	39.20	39.56	39.11	39.47	1,206,048	+0.27(+0.69%)
Jul 26, 2021	39.27	39.46	39.02	39.19	1,359,969	-0.17(-0.43%)
Jul 23, 2021	38.74	39.42	38.74	39.36	1,103,599	+0.69(+1.79%)
Jul 22, 2021	38.87	39.08	38.61	38.67	2,199,106	-0.21(-0.53%)
Jul 21, 2021	39.21	39.40	38.79	38.88	2,825,101	-0.35(-0.88%)
Jul 20, 2021	38.44	39.57	38.31	39.22	2,475,885	+0.95(+2.47%)
Jul 19, 2021	38.78	38.87	38.04	38.28	1,681,398	-0.74(-1.90%)
Jul 16, 2021	38.89	39.39	38.89	39.02	2,545,049	+0.10(+0.26%)
Jul 15, 2021	38.74	39.10	38.56	38.91	2,716,175	+0.21(+0.53%)
Jul 14, 2021	38.28	38.75	38.28	38.71	1,246,475	+0.32(+0.83%)
Jul 13, 2021	38.59	38.74	38.32	38.39	1,314,276	-0.31(-0.80%)
Jul 12, 2021	38.67	38.90	38.47	38.70	1,414,624	+0.07(+0.19%)
Jul 09, 2021	37.94	38.65	37.74	38.62	1,934,922	+0.87(+2.31%)
Jul 08, 2021	37.56	38.00	37.34	37.75	1,715,614	-0.06(-0.15%)
Jul 07, 2021	37.65	38.05	37.41	37.81	1,478,633	+0.26(+0.70%)
Jul 06, 2021	36.97	37.57	36.67	37.55	2,467,721	+0.71(+1.93%)
Jul 02, 2021	36.72	36.91	36.59	36.83	1,283,184	+0.26(+0.72%)
Jul 01, 2021	36.37	36.88	36.25	36.57	1,454,857	+0.19(+0.51%)
Jun 30, 2021	36.70	36.91	36.34	36.38	1,596,805	-0.36(-0.97%)
Jun 29, 2021	36.93	37.03	36.66	36.74	935,963	-0.17(-0.46%)
Jun 28, 2021	37.12	37.18	36.53	36.91	2,062,719	-0.21(-0.56%)
Jun 25, 2021	36.60	37.19	36.55	37.12	2,433,095	+0.52(+1.41%)
Jun 24, 2021	36.68	36.88	36.28	36.60	2,003,220	-0.16(-0.43%)
Jun 23, 2021	36.49	36.89	36.38	36.76	1,249,939	+0.29(+0.80%)
Jun 22, 2021	36.69	36.81	36.47	36.47	1,330,373	-0.26(-0.71%)
Jun 21, 2021	36.13	36.95	36.03	36.73	1,125,416	+0.72(+2.00%)
Jun 18, 2021	36.48	36.52	35.94	36.01	2,540,805	-0.59(-1.61%)
Jun 17, 2021	36.02	36.65	36.02	36.60	1,461,915	+0.58(+1.61%)
Jun 16, 2021	36.34	36.78	36.02	36.02	2,823,863	-0.19(-0.52%)
Jun 15, 2021	36.63	36.75	36.20	36.21	1,079,447	-0.55(-1.50%)
Jun 14, 2021	36.76	36.82	36.50	36.76	1,004,916	+0.07(+0.20%)
Jun 11, 2021	36.71	36.76	36.44	36.68	1,969,064	+0.01(+0.03%)
Jun 10, 2021	36.25	36.78	36.19	36.67	1,017,685	+0.43(+1.19%)
Jun 09, 2021	36.18	36.38	35.94	36.25	1,542,055	+0.23(+0.65%)
Jun 08, 2021	36.21	36.42	35.99	36.01	2,279,549	-0.13(-0.36%)
Jun 07, 2021	36.09	36.25	35.93	36.14	1,609,533	+0.17(+0.47%)
Jun 04, 2021	35.83	35.99	35.58	35.97	1,555,396	+0.24(+0.68%)
Jun 03, 2021	36.00	36.06	35.69	35.73	1,527,767	-0.35(-0.96%)
Jun 02, 2021	36.11	36.28	35.82	36.08	2,138,433	+0.11(+0.31%)
Jun 01, 2021	35.57	35.97	35.29	35.97	2,836,697	+0.40(+1.13%)
May 28, 2021	35.00	35.57	34.83	35.56	2,529,279	+0.74(+2.12%)
May 27, 2021	35.11	35.36	34.81	34.83	2,227,733	-0.26(-0.75%)
May 26, 2021	35.15	35.34	35.02	35.09	2,960,459	-0.06(-0.16%)
May 25, 2021	35.67	35.75	35.08	35.14	3,246,795	-0.47(-1.31%)
May 24, 2021	35.10	35.71	34.95	35.61	3,536,253	+0.81(+2.34%)
May 21, 2021	35.26	35.57	34.64	34.80	8,620,502	-0.78(-2.18%)
May 20, 2021	34.91	35.63	34.81	35.57	1,378,757	+0.67(+1.93%)
May 19, 2021	34.81	35.12	34.67	34.90	2,913,492	-0.19(-0.53%)
May 18, 2021	35.22	35.66	35.07	35.09	2,092,599	-0.06(-0.16%)
May 17, 2021	34.97	35.32	34.71	35.14	1,992,182	+0.29(+0.83%)
May 14, 2021	34.55	35.04	34.45	34.85	1,855,465	+0.48(+1.39%)
May 13, 2021	33.75	34.69	33.73	34.38	2,140,075	+0.74(+2.19%)
May 12, 2021	34.66	34.79	33.53	33.64	1,679,210	-1.04(-2.99%)
May 11, 2021	34.26	34.75	34.05	34.68	2,820,261	+0.14(+0.41%)
May 10, 2021	35.07	35.25	34.35	34.54	1,800,825	-0.41(-1.18%)
May 07, 2021	34.50	34.97	34.26	34.95	1,432,243	+0.62(+1.80%)
May 06, 2021	34.07	34.57	33.98	34.33	1,843,643	+0.36(+1.07%)
May 05, 2021	34.04	34.20	33.56	33.97	2,487,586	-0.18(-0.52%)
May 04, 2021	34.35	34.56	33.99	34.14	1,554,793	-0.23(-0.68%)
May 03, 2021	34.64	34.68	34.32	34.38	1,716,296	-0.22(-0.65%)
Apr 30, 2021	34.32	34.71	34.16	34.60	1,627,672	+0.21(+0.60%)
Apr 29, 2021	34.06	34.46	33.99	34.40	1,692,614	+0.49(+1.43%)
Apr 28, 2021	33.72	34.14	33.72	33.91	2,006,713	+0.25(+0.75%)
Apr 27, 2021	33.74	33.80	33.41	33.66	1,324,531	+0.05(+0.14%)
Apr 26, 2021	33.46	33.73	33.46	33.61	1,622,374	+0.30(+0.90%)
Apr 23, 2021	33.32	33.44	33.14	33.31	1,082,795	+0.07(+0.22%)
Apr 22, 2021	33.27	33.57	33.13	33.24	1,380,133	-0.02(-0.06%)
Apr 21, 2021	33.29	33.48	33.12	33.26	869,352	+0.06(+0.17%)
Apr 20, 2021	33.00	33.41	32.91	33.20	2,052,937	+0.22(+0.68%)
Apr 19, 2021	32.44	32.98	32.44	32.98	2,264,499	+0.63(+1.93%)
Apr 16, 2021	32.39	32.43	32.04	32.35	3,602,824	+0.10(+0.32%)
Apr 15, 2021	32.15	32.41	32.12	32.25	2,762,486	+0.21(+0.64%)
Apr 14, 2021	32.31	32.48	31.99	32.04	1,176,468	-0.14(-0.44%)
Apr 13, 2021	32.18	32.24	31.96	32.18	1,473,621	+0.19(+0.58%)
Apr 12, 2021	31.94	32.13	31.73	31.99	1,552,383	+0.06(+0.18%)
Apr 09, 2021	31.94	32.19	31.79	31.94	977,031	-0.01(-0.03%)
Apr 08, 2021	32.01	32.19	31.86	31.95	1,711,573	+0.00(+0.00%)
Apr 07, 2021	32.16	32.23	31.75	31.95	1,828,477	-0.13(-0.41%)
Apr 06, 2021	31.44	32.08	31.44	32.08	1,741,670	+0.52(+1.66%)
Apr 05, 2021	32.13	32.18	31.38	31.56	2,254,555	-0.42(-1.31%)
Apr 01, 2021	31.33	31.99	31.26	31.98	1,530,793	+0.83(+2.67%)
Mar 31, 2021	31.62	31.65	31.11	31.14	2,388,875	-0.30(-0.95%)
Mar 30, 2021	31.30	31.55	31.14	31.44	1,157,154	+0.16(+0.51%)
Mar 29, 2021	31.62	31.69	31.06	31.28	1,775,542	-0.41(-1.30%)
Mar 26, 2021	30.89	31.72	30.75	31.70	1,529,081	+0.80(+2.60%)
Mar 25, 2021	30.36	30.97	30.02	30.89	1,110,518	+0.48(+1.57%)
Mar 24, 2021	30.67	30.96	30.40	30.42	1,203,723	-0.27(-0.88%)
Mar 23, 2021	30.68	30.91	30.43	30.69	1,610,817	+0.05(+0.15%)
Mar 22, 2021	29.86	31.05	29.86	30.64	1,633,891	+0.67(+2.24%)
Mar 19, 2021	30.39	30.46	29.95	29.97	2,144,824	-0.23(-0.77%)
Mar 18, 2021	30.27	30.31	29.80	30.20	1,647,777	-0.10(-0.34%)
Mar 17, 2021	30.32	30.40	29.77	30.30	1,295,985	-0.07(-0.25%)
Mar 16, 2021	30.42	30.62	30.15	30.38	1,125,662	-0.05(-0.15%)
Mar 15, 2021	30.07	30.65	29.94	30.43	1,307,768	+0.35(+1.15%)
Mar 12, 2021	29.14	30.09	29.12	30.08	2,085,091	+0.96(+3.30%)
Mar 11, 2021	28.56	29.25	28.50	29.12	3,006,416	+0.53(+1.86%)
Mar 10, 2021	28.32	28.80	28.10	28.59	1,263,166	+0.46(+1.62%)
Mar 09, 2021	27.82	28.64	27.82	28.13	1,355,345	+0.54(+1.96%)
Mar 08, 2021	27.80	28.21	27.56	27.59	1,882,256	-0.14(-0.50%)
Mar 05, 2021	27.54	27.80	26.66	27.73	3,639,727	+0.35(+1.29%)
Mar 04, 2021	27.78	28.13	27.34	27.38	2,861,314	-0.24(-0.88%)
Mar 03, 2021	28.34	28.46	27.59	27.62	2,119,797	-0.68(-2.40%)
Mar 02, 2021	28.23	28.68	28.14	28.30	2,203,899	-0.20(-0.72%)
Mar 01, 2021	29.43	29.74	28.36	28.50	3,348,993	-0.49(-1.70%)
Feb 26, 2021	29.68	29.68	28.96	29.00	2,684,261	-0.59(-1.98%)
Feb 25, 2021	29.52	30.15	29.42	29.58	1,918,994	+0.07(+0.22%)
Feb 24, 2021	29.47	29.73	29.15	29.52	2,279,204	+0.05(+0.16%)
Feb 23, 2021	28.94	29.56	28.85	29.47	1,368,488	+0.55(+1.90%)
Feb 22, 2021	29.01	29.02	28.36	28.92	1,403,738	-0.25(-0.86%)
Feb 19, 2021	28.92	29.47	28.91	29.17	1,029,244	+0.39(+1.36%)
Feb 18, 2021	29.39	29.47	28.78	28.78	1,364,763	-0.62(-2.12%)
Feb 17, 2021	29.87	30.00	29.27	29.41	1,478,029	-0.57(-1.89%)
Feb 16, 2021	30.25	30.26	29.70	29.97	929,306	-0.27(-0.89%)
Feb 12, 2021	30.05	30.30	29.82	30.24	1,192,372	+0.09(+0.31%)
Feb 11, 2021	29.29	30.21	29.24	30.15	2,105,095	+0.85(+2.89%)
Feb 10, 2021	29.78	30.00	29.12	29.30	1,306,935	-0.25(-0.85%)
Feb 09, 2021	29.28	29.59	29.17	29.56	843,228	+0.34(+1.15%)
Feb 08, 2021	28.78	29.30	28.71	29.22	715,928	+0.41(+1.42%)
Feb 05, 2021	28.99	29.04	28.52	28.81	762,160	-0.02(-0.06%)
Feb 04, 2021	28.82	29.19	28.75	28.83	2,474,333	+0.03(+0.10%)
Feb 03, 2021	28.85	28.96	28.57	28.80	2,911,387	-0.11(-0.39%)
Feb 02, 2021	29.26	29.41	28.80	28.91	1,810,144	-0.32(-1.08%)
Feb 01, 2021	28.31	29.24	28.06	29.23	1,798,201	+1.08(+3.84%)
Jan 29, 2021	28.01	28.78	27.81	28.15	1,798,600	+0.15(+0.53%)
Jan 28, 2021	27.94	28.52	27.73	28.00	1,604,266	+0.08(+0.30%)
Jan 27, 2021	28.49	28.49	27.68	27.92	1,582,724	-0.77(-2.69%)
Jan 26, 2021	28.45	28.81	28.21	28.69	1,225,686	+0.18(+0.62%)
Jan 25, 2021	29.07	29.07	28.41	28.51	1,174,865	-0.51(-1.76%)
Jan 22, 2021	28.99	29.42	28.88	29.02	1,336,492	-0.08(-0.29%)
Jan 21, 2021	29.01	29.11	28.75	29.11	904,271	-0.01(-0.03%)
Jan 20, 2021	28.01	29.27	27.97	29.12	1,535,116	+0.77(+2.73%)
Jan 19, 2021	28.34	28.52	27.99	28.34	1,309,203	+0.19(+0.66%)
Jan 15, 2021	27.48	28.19	27.42	28.16	1,030,210	+0.72(+2.61%)
Jan 14, 2021	27.52	27.80	27.26	27.44	1,278,523	+0.04(+0.14%)
Jan 13, 2021	27.26	27.73	27.21	27.40	1,955,408	+0.12(+0.44%)
Jan 12, 2021	27.37	27.44	27.12	27.28	3,075,187	-0.14(-0.51%)
Jan 11, 2021	27.61	27.68	27.32	27.42	944,832	-0.23(-0.84%)
Jan 08, 2021	27.81	28.05	27.52	27.66	1,529,153	-0.05(-0.17%)
Jan 07, 2021	28.01	28.05	27.61	27.70	2,541,253	-0.37(-1.33%)
Jan 06, 2021	27.58	28.20	27.31	28.07	2,401,164	+0.53(+1.93%)
Jan 05, 2021	26.99	27.70	26.99	27.54	2,828,517	+0.47(+1.72%)
Jan 04, 2021	27.92	28.16	26.99	27.08	2,100,559	-0.86(-3.07%)
Dec 31, 2020		27.94	27.94	27.94	1,375,565	+0.12(+0.44%)
Dec 30, 2020	27.65	27.89	27.65	27.81	1,377,867	+0.15(+0.54%)
Dec 29, 2020	27.84	27.93	27.43	27.67	1,044,792	-0.08(-0.30%)
Dec 28, 2020	27.47	27.77	27.35	27.75	881,916	+0.35(+1.29%)
Dec 24, 2020	27.33	27.49	27.17	27.40	741,061	+0.18(+0.65%)
Dec 23, 2020	27.80	27.95	27.21	27.22	1,598,700	-0.52(-1.88%)
Dec 22, 2020	27.36	27.74	27.21	27.74	1,722,771	+0.32(+1.15%)
Dec 21, 2020	26.71	27.52	26.56	27.42	1,823,834	+0.34(+1.27%)
Dec 18, 2020	27.94	27.94	26.96	27.08	4,156,570	-0.69(-2.48%)
Dec 17, 2020	27.95	28.08	27.53	27.77	1,577,095	-0.09(-0.33%)
Dec 16, 2020	27.98	28.38	27.74	27.86	1,565,011	-0.10(-0.37%)
Dec 15, 2020	27.72	27.96	27.06	27.96	1,951,086	+0.32(+1.14%)
Dec 14, 2020	27.48	27.86	27.46	27.65	2,307,923	+0.22(+0.81%)
Dec 11, 2020	26.88	27.57	26.88	27.42	1,642,297	+0.40(+1.48%)
Dec 10, 2020	27.27	27.29	26.82	27.02	1,542,916	+0.14(+0.52%)
Dec 09, 2020	26.99	27.12	26.43	26.88	1,922,752	-0.08(-0.31%)
Dec 08, 2020	27.43	27.58	26.92	26.97	1,697,880	-0.50(-1.83%)
Dec 07, 2020	27.37	27.80	27.32	27.47	1,044,766	+0.01(+0.03%)
Dec 04, 2020	27.09	27.59	27.09	27.46	1,662,950	+0.63(+2.36%)
Dec 03, 2020	26.59	27.01	26.49	26.83	2,395,773	+0.06(+0.21%)
Dec 02, 2020	27.02	27.39	26.69	26.77	2,070,198	-0.23(-0.86%)
Dec 01, 2020	26.88	27.02	26.66	27.01	2,322,663	+0.31(+1.15%)
Nov 30, 2020	26.53	26.80	26.43	26.70	2,301,691	+0.18(+0.67%)
Nov 27, 2020	26.84	27.00	26.46	26.52	864,984	-0.31(-1.14%)
Nov 25, 2020	26.76	27.00	26.54	26.83	1,402,197	+0.21(+0.80%)
Nov 24, 2020	26.34	26.66	26.22	26.61	2,876,437	+0.40(+1.52%)
Nov 23, 2020	26.65	26.65	26.18	26.22	1,970,786	-0.37(-1.40%)
Nov 20, 2020	26.53	26.70	26.24	26.59	1,618,954	+0.03(+0.11%)
Nov 19, 2020	26.53	26.73	26.13	26.56	2,728,533	+0.05(+0.18%)
Nov 18, 2020	27.40	27.47	26.47	26.51	3,228,063	-0.88(-3.22%)
Nov 17, 2020	27.49	27.73	27.24	27.40	1,850,301	-0.20(-0.74%)
Nov 16, 2020	28.47	28.57	27.29	27.60	2,422,681	-0.55(-1.95%)
Nov 13, 2020	27.63	28.19	27.63	28.15	2,556,656	+0.67(+2.44%)
Nov 12, 2020	28.25	28.25	27.39	27.48	2,221,243	-0.34(-1.24%)
Nov 11, 2020	27.16	27.97	26.83	27.82	2,985,911	+0.86(+3.17%)
Nov 10, 2020	26.94	26.99	25.93	26.97	7,527,417	-0.07(-0.24%)
Nov 09, 2020	29.34	29.78	26.38	27.03	4,984,645	-1.39(-4.87%)
Nov 06, 2020	27.89	29.00	27.24	28.42	2,364,533	+0.59(+2.14%)
Nov 05, 2020	27.42	27.86	27.38	27.82	2,625,475	+0.47(+1.73%)
Nov 04, 2020	26.71	27.41	26.63	27.35	2,018,996	+0.68(+2.54%)
Nov 03, 2020	26.64	26.87	26.38	26.67	2,075,256	+0.29(+1.09%)
Nov 02, 2020	26.47	26.75	26.17	26.38	2,553,277	+0.10(+0.39%)
Oct 30, 2020	26.48	26.54	26.05	26.28	1,909,290	-0.21(-0.81%)
Oct 29, 2020	26.15	26.62	25.76	26.49	1,853,331	+0.40(+1.53%)
Oct 28, 2020	26.35	26.58	25.95	26.09	1,956,462	-0.69(-2.57%)
Oct 27, 2020	27.40	27.67	26.77	26.78	1,648,827	-0.74(-2.70%)
Oct 26, 2020	27.84	27.84	27.25	27.53	1,706,503	-0.33(-1.17%)
Oct 23, 2020	28.26	28.31	27.82	27.85	1,398,109	-0.23(-0.83%)
Oct 22, 2020	27.67	28.27	27.50	28.08	2,101,208	+0.42(+1.51%)
Oct 21, 2020	27.19	27.74	27.11	27.67	2,806,794	+0.42(+1.54%)
Oct 20, 2020	27.00	27.32	26.87	27.25	1,889,947	+0.46(+1.70%)
Oct 19, 2020	27.27	27.36	26.78	26.79	1,202,523	-0.27(-1.00%)
Oct 16, 2020	27.29	27.35	26.89	27.06	1,105,837	-0.26(-0.95%)
Oct 15, 2020	27.01	27.58	26.98	27.32	2,083,150	+0.02(+0.07%)
Oct 14, 2020	27.59	27.75	27.23	27.30	854,907	-0.32(-1.14%)
Oct 13, 2020	27.63	27.88	27.43	27.62	2,151,857	-0.10(-0.37%)
Oct 12, 2020	27.85	27.90	27.58	27.72	1,874,014	-0.07(-0.27%)
Oct 09, 2020	28.18	28.18	27.73	27.80	1,980,287	-0.13(-0.47%)
Oct 08, 2020	27.51	27.96	27.51	27.93	1,380,995	+0.53(+1.93%)
Oct 07, 2020	27.88	27.92	27.31	27.40	1,141,567	-0.26(-0.94%)
Oct 06, 2020	27.84	27.85	27.41	27.66	1,063,075	-0.07(-0.27%)
Oct 05, 2020	27.67	27.83	27.35	27.73	1,437,747	+0.31(+1.12%)
Oct 02, 2020	26.96	27.61	26.68	27.42	2,365,286	+0.16(+0.58%)
Oct 01, 2020	26.71	27.27	26.56	27.27	2,431,678	+0.79(+2.98%)
Sep 30, 2020	26.45	26.70	26.15	26.48	2,741,903	+0.07(+0.28%)
Sep 29, 2020	26.58	26.75	26.05	26.40	1,184,574	-0.26(-0.98%)
Sep 28, 2020	26.17	26.80	26.04	26.66	1,590,578	+0.92(+3.58%)
Sep 25, 2020	25.33	25.79	25.18	25.74	1,266,226	+0.45(+1.76%)
Sep 24, 2020	25.18	25.56	25.06	25.29	1,391,824	+0.13(+0.52%)
Sep 23, 2020	26.12	26.27	25.13	25.16	1,503,758	-0.99(-3.77%)
Sep 22, 2020	25.94	26.33	25.87	26.15	1,612,455	+0.30(+1.15%)
Sep 21, 2020	26.17	26.21	25.39	25.85	2,574,551	-0.65(-2.46%)
Sep 18, 2020	26.62	26.81	26.33	26.50	3,198,214	-0.30(-1.11%)
Sep 17, 2020	27.11	27.23	26.52	26.80	2,147,560	-0.50(-1.84%)
Sep 16, 2020	27.78	27.98	27.26	27.30	2,194,480	-0.32(-1.14%)
Sep 15, 2020	27.69	28.03	27.47	27.62	2,211,336	+0.01(+0.03%)
Sep 14, 2020	26.92	27.67	26.79	27.61	2,003,232	+0.98(+3.66%)
Sep 11, 2020	26.84	26.98	26.41	26.63	1,922,213	-0.20(-0.76%)
Sep 10, 2020	26.95	27.18	26.82	26.84	1,883,667	-0.26(-0.96%)
Sep 09, 2020	26.57	27.18	26.57	27.10	2,088,329	+0.71(+2.67%)
Sep 08, 2020	26.50	26.57	26.13	26.39	3,096,461	-0.19(-0.73%)
Sep 04, 2020	26.67	26.94	26.06	26.59	2,186,116	-0.07(-0.28%)
Sep 03, 2020	27.26	27.46	26.50	26.66	1,325,366	-0.58(-2.11%)
Sep 02, 2020	26.51	27.26	26.39	27.24	1,294,154	+0.65(+2.44%)