Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	81.48	81.81	81.02	81.31	324,504	-0.11(-0.14%)
Aug 30, 2017	80.50	81.74	80.32	81.42	667,309	+1.07(+1.33%)
Aug 29, 2017	80.50	81.35	80.32	80.36	661,088	-0.75(-0.92%)
Aug 28, 2017	83.40	83.40	80.95	81.10	1,159,514	-3.12(-3.70%)
Aug 25, 2017	83.84	84.75	83.53	84.22	356,739	+0.67(+0.80%)
Aug 24, 2017	84.39	84.85	83.40	83.55	893,737	-0.69(-0.81%)
Aug 23, 2017	84.24	84.44	83.53	84.24	1,041,384	+0.13(+0.15%)
Aug 22, 2017	83.73	84.21	83.43	84.11	548,838	+0.41(+0.49%)
Aug 21, 2017	83.82	84.38	83.45	83.70	551,232	-0.43(-0.51%)
Aug 18, 2017	82.69	84.58	82.18	84.12	837,814	+1.12(+1.35%)
Aug 17, 2017	83.83	84.43	83.00	83.00	543,732	-1.16(-1.38%)
Aug 16, 2017	84.20	85.16	83.90	84.16	410,969	+0.29(+0.35%)
Aug 15, 2017	84.86	84.86	82.94	83.87	879,196	-0.87(-1.03%)
Aug 14, 2017	84.02	84.91	83.07	84.74	800,501	+0.80(+0.96%)
Aug 11, 2017	82.27	84.22	81.53	83.94	1,203,658	+1.25(+1.51%)
Aug 10, 2017	82.99	84.63	81.89	82.69	2,106,899	+0.80(+0.98%)
Aug 09, 2017	82.04	82.38	81.27	81.89	1,816,637	-0.14(-0.17%)
Aug 08, 2017	82.50	82.56	81.40	82.03	1,051,031	-0.24(-0.29%)
Aug 07, 2017	80.60	82.29	80.50	82.27	790,104	+1.67(+2.07%)
Aug 04, 2017	80.15	80.73	79.57	80.60	849,869	+0.69(+0.87%)
Aug 03, 2017	79.39	80.06	78.83	79.91	804,912	+0.30(+0.38%)
Aug 02, 2017	79.65	80.11	79.16	79.61	553,724	-0.22(-0.27%)
Aug 01, 2017	80.76	81.13	79.75	79.82	512,305	-0.41(-0.51%)
Jul 31, 2017	80.45	80.51	79.63	80.23	515,104	+0.10(+0.12%)
Jul 28, 2017	81.92	82.54	79.29	80.13	792,676	-2.37(-2.87%)
Jul 27, 2017	81.59	82.56	81.17	82.50	435,897	+1.02(+1.25%)
Jul 26, 2017	82.12	82.31	81.27	81.48	427,327	-0.62(-0.76%)
Jul 25, 2017	81.32	82.15	81.29	82.10	487,190	+1.00(+1.24%)
Jul 24, 2017	81.95	82.10	81.08	81.10	369,306	-0.74(-0.90%)
Jul 21, 2017	82.37	82.37	80.90	81.84	729,910	-0.03(-0.03%)
Jul 20, 2017	82.22	82.38	81.65	81.86	579,643	-0.10(-0.12%)
Jul 19, 2017	81.31	82.31	80.95	81.96	1,204,774	+0.38(+0.47%)
Jul 18, 2017	81.99	82.31	81.47	81.58	729,783	-0.70(-0.85%)
Jul 17, 2017	82.31	82.96	81.73	82.28	491,770	+0.42(+0.52%)
Jul 14, 2017	82.28	82.83	81.84	81.85	477,972	-0.51(-0.62%)
Jul 13, 2017	82.64	83.44	81.59	82.36	902,911	-0.09(-0.10%)
Jul 12, 2017	83.99	84.43	82.37	82.45	666,232	-1.36(-1.62%)
Jul 11, 2017	83.39	84.14	83.08	83.81	340,899	+0.54(+0.64%)
Jul 10, 2017	84.02	84.24	82.77	83.27	386,135	-0.96(-1.14%)
Jul 07, 2017	84.04	84.76	83.85	84.23	347,479	+0.36(+0.43%)
Jul 06, 2017	83.70	84.17	82.83	83.87	405,027	-0.30(-0.36%)
Jul 05, 2017	85.01	85.51	83.56	84.17	616,734	-0.94(-1.11%)
Jul 03, 2017	85.62	85.96	84.99	85.11	349,679	-0.08(-0.09%)
Jun 30, 2017	84.73	85.96	84.20	85.19	846,065	+0.73(+0.86%)
Jun 29, 2017	85.09	85.46	83.86	84.47	554,705	-0.61(-0.71%)
Jun 28, 2017	86.05	86.13	84.99	85.07	632,922	-0.70(-0.82%)
Jun 27, 2017	87.36	87.73	85.68	85.77	450,225	-1.50(-1.72%)
Jun 26, 2017	87.56	88.18	86.97	87.28	362,911	-0.20(-0.23%)
Jun 23, 2017			86.54	87.48	1,189,302	-1.50(-1.68%)
Jun 22, 2017	91.07	91.34	88.91	88.97	895,518	-2.05(-2.25%)
Jun 21, 2017	91.13	91.72	90.82	91.02	486,265	-0.05(-0.06%)
Jun 20, 2017	91.64	91.64	90.13	91.07	444,048	-0.57(-0.62%)
Jun 19, 2017	92.23	92.54	90.39	91.64	690,705	-0.34(-0.37%)
Jun 16, 2017	91.51	92.31	91.01	91.98	968,576	+0.06(+0.07%)
Jun 15, 2017	91.83	92.35	90.21	91.92	386,376	-0.43(-0.47%)
Jun 14, 2017	92.26	93.08	89.71	92.35	586,709	+0.09(+0.09%)
Jun 13, 2017	91.01	92.36	90.43	92.27	498,455	+0.88(+0.97%)
Jun 12, 2017	92.76	93.17	90.71	91.39	806,786	-1.18(-1.27%)
Jun 09, 2017	93.07	93.33	92.33	92.56	527,626	-0.77(-0.82%)
Jun 08, 2017	93.52	93.67	92.60	93.33	472,954	-0.35(-0.37%)
Jun 07, 2017	94.56	94.56	93.37	93.68	601,516	-0.99(-1.04%)
Jun 06, 2017	93.50	95.32	92.96	94.66	806,532	+1.25(+1.33%)
Jun 05, 2017	93.76	94.02	92.22	93.42	710,682	-0.39(-0.41%)
Jun 02, 2017	93.85	94.91	91.94	93.81	1,408,902	+1.38(+1.50%)
Jun 01, 2017	92.57	92.86	91.83	92.42	604,508	+0.24(+0.26%)
May 31, 2017	91.85	92.90	91.51	92.18	653,182	+0.71(+0.78%)
May 30, 2017	91.70	92.34	91.43	91.47	591,824	-0.07(-0.08%)
May 26, 2017	89.76	92.20	89.76	91.54	1,107,030	+1.48(+1.64%)
May 25, 2017	90.68	90.99	89.47	90.06	715,018	-0.21(-0.23%)
May 24, 2017	87.12	90.99	87.02	90.27	1,397,828	+3.42(+3.94%)
May 23, 2017	88.66	88.81	86.68	86.85	865,773	-1.51(-1.71%)
May 22, 2017	89.72	90.87	87.70	88.36	1,055,105	-1.32(-1.47%)
May 19, 2017	89.45	90.28	88.68	89.67	1,620,380	+0.05(+0.06%)
May 18, 2017	90.56	92.61	89.35	89.62	2,453,385	-3.14(-3.39%)
May 17, 2017	96.27	97.36	90.69	92.77	6,770,800	+4.98(+5.67%)
May 16, 2017	86.45	87.87	85.65	87.79	2,486,786	+2.01(+2.34%)
May 15, 2017	86.43	86.57	85.44	85.78	1,430,257	-0.64(-0.74%)
May 12, 2017	87.64	87.88	86.05	86.42	1,430,655	-1.70(-1.93%)
May 11, 2017	88.62	88.66	87.50	88.12	913,693	-0.95(-1.06%)
May 10, 2017	88.03	89.79	87.91	89.06	842,463	+0.62(+0.70%)
May 09, 2017	89.48	89.74	87.93	88.44	1,016,626	-1.55(-1.72%)
May 08, 2017	91.25	91.33	89.86	89.99	304,927	-1.28(-1.41%)
May 05, 2017	90.38	91.56	89.97	91.28	512,080	+1.03(+1.14%)
May 04, 2017	89.18	90.30	88.68	90.25	514,650	+0.90(+1.00%)
May 03, 2017	89.10	89.56	88.55	89.36	640,093	+0.10(+0.12%)
May 02, 2017	88.21	89.32	88.08	89.25	387,244	+1.25(+1.42%)
May 01, 2017	88.03	88.36	87.39	88.00	378,303	+0.15(+0.17%)
Apr 28, 2017	88.77	88.82	87.44	87.86	467,970	-0.76(-0.86%)
Apr 27, 2017	87.62	88.91	87.45	88.62	575,484	+1.13(+1.29%)
Apr 26, 2017	87.87	88.46	87.37	87.49	732,186	-0.22(-0.26%)
Apr 25, 2017		88.59	87.40	87.71	597,090	+0.19(+0.22%)
Apr 24, 2017	87.80	88.07	86.86	87.52	670,559	+0.43(+0.49%)
Apr 21, 2017	86.84	87.71	86.19	87.09	930,981	+0.38(+0.44%)
Apr 20, 2017	85.47	86.89	85.47	86.71	618,120	+1.82(+2.14%)
Apr 19, 2017	84.57	85.46	84.51	84.89	510,122	+0.45(+0.53%)
Apr 18, 2017	84.86	85.01	83.92	84.44	461,576	-0.52(-0.61%)
Apr 17, 2017	85.51	86.13	84.20	84.96	795,227	-0.20(-0.23%)
Apr 13, 2017	86.33	87.89	84.94	85.16	632,647	-1.16(-1.35%)
Apr 12, 2017	87.99	87.99	86.01	86.32	751,907	-1.80(-2.04%)
Apr 11, 2017	86.99	88.12	86.71	88.12	541,692	+1.15(+1.32%)
Apr 10, 2017	86.89	87.73	86.89	86.98	602,256	-1.03(-1.17%)
Apr 07, 2017	87.64	88.16	87.45	88.01	371,120	+0.13(+0.15%)
Apr 06, 2017	87.82	88.13	87.17	87.88	365,372	+0.28(+0.31%)
Apr 05, 2017	88.06	88.86	87.49	87.61	642,893	-0.03(-0.04%)
Apr 04, 2017	87.54	88.21	87.37	87.64	630,368	-0.15(-0.17%)
Apr 03, 2017	87.84	88.30	86.84	87.79	472,915	+0.15(+0.17%)
Mar 31, 2017	87.52	88.06	87.46	87.64	419,285	-0.07(-0.08%)
Mar 30, 2017	87.06	87.73	86.96	87.71	296,278	+0.67(+0.77%)
Mar 29, 2017	86.03	87.20	86.03	87.04	519,971	+0.74(+0.86%)
Mar 28, 2017	85.25	86.50	85.13	86.30	471,896	+1.04(+1.22%)
Mar 27, 2017	85.62	85.94	84.69	85.25	887,203	-1.06(-1.23%)
Mar 24, 2017	86.03	86.50	85.64	86.31	514,464	+0.56(+0.65%)
Mar 23, 2017	85.29	86.26	85.00	85.75	748,211	+0.39(+0.45%)
Mar 22, 2017	85.27	85.72	84.63	85.37	1,003,734	+0.09(+0.10%)
Mar 21, 2017	86.15	86.88	85.15	85.28	862,313	-0.48(-0.56%)
Mar 20, 2017	85.71	86.10	85.04	85.76	632,153	-0.15(-0.17%)
Mar 17, 2017	85.99	86.63	85.74	85.91	999,765	-0.16(-0.18%)
Mar 16, 2017	85.32	87.33	85.32	86.06	1,149,113	+0.84(+0.99%)
Mar 15, 2017	84.17	85.85	83.70	85.22	802,781	+1.18(+1.40%)
Mar 14, 2017	84.13	84.76	83.49	84.04	870,873	-0.09(-0.11%)
Mar 13, 2017	83.86	84.32	83.55	84.13	761,980	+0.42(+0.50%)
Mar 10, 2017	82.73	83.95	82.72	83.71	1,028,303	+1.09(+1.32%)
Mar 09, 2017	82.44	83.16	82.28	82.62	681,872	-0.08(-0.09%)
Mar 08, 2017	82.71	83.09	82.15	82.70	829,443	+0.32(+0.39%)
Mar 07, 2017	82.74	83.64	82.33	82.38	1,004,595	-0.43(-0.52%)
Mar 06, 2017	82.30	83.27	82.15	82.81	997,437	+0.51(+0.62%)
Mar 03, 2017	81.98	83.44	81.98	82.30	1,467,205	+0.28(+0.34%)
Mar 02, 2017	80.32	82.34	80.31	82.02	1,181,824	+1.32(+1.64%)
Mar 01, 2017	81.08	81.75	80.16	80.70	1,009,952	+0.30(+0.37%)
Feb 28, 2017	81.39	81.73	80.30	80.40	1,045,287	-0.94(-1.15%)
Feb 27, 2017	81.28	82.13	81.07	81.34	910,579	-0.08(-0.09%)
Feb 24, 2017	81.53	82.00	80.60	81.41	1,937,288	-1.55(-1.87%)
Feb 23, 2017	80.02	84.56	79.83	82.97	5,781,650	-5.92(-6.66%)
Feb 22, 2017	91.33	91.88	87.83	88.89	2,345,393	-3.23(-3.51%)
Feb 21, 2017	92.17	92.61	91.34	92.12	741,420	-0.08(-0.08%)
Feb 17, 2017		92.20	92.20	92.20	0	-1.58(-1.68%)
Feb 16, 2017	93.99	93.99	92.81	93.78	583,887	+0.15(+0.16%)
Feb 15, 2017	93.56	94.38	92.66	93.63	659,015	-0.21(-0.23%)
Feb 14, 2017	93.59	94.28	93.01	93.85	478,865	-0.30(-0.32%)
Feb 13, 2017	96.55	96.83	94.09	94.15	577,571	-1.88(-1.96%)
Feb 10, 2017	95.56	96.50	94.38	96.03	858,565	+2.88(+3.10%)
Feb 09, 2017	93.00	94.15	92.59	93.14	387,053	+0.35(+0.38%)
Feb 08, 2017	91.90	93.09	91.20	92.79	268,993	+0.84(+0.91%)
Feb 07, 2017	92.11	92.71	91.50	91.95	465,334	+0.10(+0.11%)
Feb 06, 2017	92.67	93.17	91.76	91.85	485,297	-1.08(-1.16%)
Feb 03, 2017	92.04	93.19	91.50	92.93	251,206	+1.12(+1.21%)
Feb 02, 2017	91.50	92.62	91.12	91.81	413,744	+0.32(+0.35%)
Feb 01, 2017	92.88	93.27	91.30	91.50	333,116	-1.10(-1.19%)
Jan 31, 2017	91.72	92.86	90.78	92.59	384,640	+0.62(+0.67%)
Jan 30, 2017	91.75	92.06	90.84	91.98	252,492	+0.05(+0.06%)
Jan 27, 2017	92.31	92.48	90.75	91.93	691,935	-0.17(-0.19%)
Jan 26, 2017	92.45	93.41	92.04	92.10	316,204	-0.59(-0.64%)
Jan 25, 2017	92.93	93.90	92.54	92.69	283,809	-0.12(-0.13%)
Jan 24, 2017	93.17	93.77	92.34	92.81	338,332	-0.02(-0.02%)
Jan 23, 2017	92.88	93.62	92.11	92.83	246,018	-0.15(-0.16%)
Jan 20, 2017	91.77	93.52	91.61	92.97	313,793	+0.89(+0.97%)
Jan 19, 2017	92.28	92.72	91.68	92.08	363,866	-0.47(-0.51%)
Jan 18, 2017	92.74	93.00	91.97	92.55	373,369	+0.26(+0.28%)
Jan 17, 2017	92.65	93.67	91.93	92.29	261,658	-0.31(-0.33%)
Jan 13, 2017		92.60	92.60	92.60	0	-0.91(-0.97%)
Jan 12, 2017	93.26	94.38	92.22	93.51	406,243	-0.33(-0.36%)
Jan 11, 2017	94.08	95.47	93.20	93.85	467,426	-0.52(-0.55%)
Jan 10, 2017	93.01	95.02	92.75	94.37	524,349	+1.81(+1.96%)
Jan 09, 2017	90.96	92.83	90.81	92.56	525,767	+1.37(+1.51%)
Jan 06, 2017	92.71	92.97	91.00	91.19	829,945	-1.57(-1.69%)
Jan 05, 2017	93.21	93.66	90.74	92.76	759,656	-0.75(-0.80%)
Jan 04, 2017	93.75	94.81	93.09	93.50	902,630	+0.50(+0.54%)
Jan 03, 2017	96.08	96.25	91.89	93.01	947,104	-2.78(-2.90%)
Dec 30, 2016		95.79	95.79	95.79	0	-0.78(-0.81%)
Dec 29, 2016	96.20	96.63	95.28	96.57	509,159	+0.50(+0.52%)
Dec 28, 2016	95.86	96.22	94.74	96.07	555,052	+0.33(+0.34%)
Dec 27, 2016	95.50	96.27	95.47	95.74	557,057	+0.15(+0.15%)
Dec 23, 2016		95.60	95.60	95.60	0	+0.13(+0.13%)
Dec 22, 2016	95.44	95.82	94.81	95.47	292,538	-0.06(-0.06%)
Dec 21, 2016	95.88	96.34	95.17	95.53	276,956	-0.35(-0.37%)
Dec 20, 2016	95.32	96.75	94.94	95.88	461,079	+0.95(+1.00%)
Dec 19, 2016	95.04	95.94	94.69	94.93	452,031	-0.31(-0.32%)
Dec 16, 2016	96.05	96.58	95.04	95.24	1,048,647	-0.48(-0.50%)
Dec 15, 2016	95.94	96.57	94.43	95.72	434,632	+0.06(+0.06%)
Dec 14, 2016	95.53	96.74	94.42	95.66	578,193	+0.13(+0.13%)
Dec 13, 2016	95.49	96.01	95.06	95.53	642,117	-0.04(-0.04%)
Dec 12, 2016	96.62	97.18	95.37	95.57	613,824	-0.97(-1.00%)
Dec 09, 2016	96.26	96.94	95.39	96.54	576,988	+0.50(+0.52%)
Dec 08, 2016	95.89	97.21	95.30	96.04	941,678	+0.01(+0.01%)
Dec 07, 2016	94.37	96.45	93.98	96.03	769,122	+1.94(+2.06%)
Dec 06, 2016	92.83	94.26	91.81	94.10	894,523	+1.23(+1.32%)
Dec 05, 2016	92.65	93.13	92.10	92.87	771,046	+0.94(+1.02%)
Dec 02, 2016	90.51	92.20	90.41	91.93	728,718	+1.42(+1.56%)
Dec 01, 2016	91.06	91.62	88.54	90.52	977,767	+1.61(+1.81%)
Nov 30, 2016	89.73	90.05	88.48	88.91	621,387	-0.79(-0.89%)
Nov 29, 2016	88.37	90.57	88.21	89.70	751,830	+0.00(+0.00%)
Nov 28, 2016	91.46	92.03	89.32	89.70	780,496	-2.31(-2.51%)
Nov 25, 2016	92.61	92.95	91.40	92.01	341,084	+0.02(+0.02%)
Nov 23, 2016		91.99	91.99	91.99	0	-0.16(-0.18%)
Nov 22, 2016	84.11	92.36	83.35	92.15	3,919,662	+5.27(+6.07%)
Nov 21, 2016	86.91	87.91	86.29	86.88	1,622,783	-0.02(-0.02%)
Nov 18, 2016	87.36	87.66	86.17	86.90	844,248	-0.74(-0.85%)
Nov 17, 2016	86.06	87.81	86.06	87.64	626,380	+2.00(+2.34%)
Nov 16, 2016	85.80	86.25	85.14	85.64	502,002	-0.64(-0.74%)
Nov 15, 2016	85.79	86.53	85.21	86.28	423,088	+0.14(+0.16%)
Nov 14, 2016	84.85	86.33	84.63	86.14	627,386	+1.86(+2.21%)
Nov 11, 2016	84.32	85.80	83.80	84.28	620,647	-0.09(-0.11%)
Nov 10, 2016	84.53	85.81	83.74	84.38	563,901	+0.39(+0.47%)
Nov 09, 2016	80.95	84.13	79.39	83.98	1,349,422	+1.99(+2.43%)
Nov 08, 2016	82.85	83.75	81.12	81.99	501,652	-0.89(-1.07%)
Nov 07, 2016	82.24	83.44	81.96	82.88	804,174	+2.15(+2.67%)
Nov 04, 2016	80.37	81.91	80.29	80.73	339,696	+0.34(+0.43%)
Nov 03, 2016	81.24	82.47	80.26	80.38	464,693	-0.61(-0.75%)
Nov 02, 2016	80.49	81.55	79.85	80.99	387,585	+0.70(+0.87%)
Nov 01, 2016	80.40	81.51	80.12	80.29	357,454	+0.18(+0.22%)
Oct 31, 2016	80.80	80.97	79.83	80.11	397,522	-0.42(-0.52%)
Oct 28, 2016	79.59	80.82	79.50	80.53	324,582	+1.02(+1.28%)
Oct 27, 2016	78.88	79.99	77.79	79.51	561,179	+1.25(+1.59%)
Oct 26, 2016	78.18	79.55	78.10	78.26	583,059	-0.32(-0.40%)
Oct 25, 2016	80.68	81.08	78.05	78.58	1,525,110	-4.38(-5.28%)
Oct 24, 2016	82.65	83.08	81.99	82.96	584,052	-1.23(-1.46%)
Oct 21, 2016	82.44	84.62	82.08	84.19	458,358	+1.73(+2.10%)
Oct 20, 2016	82.71	83.02	80.62	82.45	839,105	-0.84(-1.01%)
Oct 19, 2016	82.89	84.24	82.86	83.29	347,864	+0.26(+0.31%)
Oct 18, 2016	82.28	83.79	81.82	83.03	821,410	+1.49(+1.82%)
Oct 17, 2016	81.62	82.36	81.18	81.55	269,786	-0.10(-0.13%)
Oct 14, 2016	81.63	82.24	81.09	81.65	416,918	+0.40(+0.49%)
Oct 13, 2016	81.16	81.63	80.79	81.25	217,811	-0.64(-0.78%)
Oct 12, 2016	81.01	82.46	80.61	81.89	427,699	+0.88(+1.09%)
Oct 11, 2016	82.37	82.37	80.87	81.01	360,519	-1.43(-1.73%)
Oct 10, 2016	81.05	82.68	81.02	82.44	516,206	+1.45(+1.79%)
Oct 07, 2016	80.44	81.17	80.05	80.98	626,309	+0.80(+1.00%)
Oct 06, 2016	79.81	80.94	79.06	80.18	513,690	+0.00(+0.00%)
Oct 05, 2016	80.93	81.08	79.91	80.18	426,422	-0.85(-1.04%)
Oct 04, 2016	81.72	82.50	80.72	81.02	391,499	-0.32(-0.40%)
Oct 03, 2016	82.11	82.87	81.30	81.35	502,748	-0.65(-0.79%)
Sep 30, 2016	81.14	82.64	80.73	82.00	635,258	+1.34(+1.66%)
Sep 29, 2016	81.76	82.28	80.61	80.66	771,832	-1.56(-1.89%)
Sep 28, 2016	83.29	83.84	81.22	82.21	1,630,848	-1.75(-2.09%)
Sep 27, 2016	85.75	86.06	83.67	83.96	1,231,954	-2.96(-3.40%)
Sep 26, 2016	87.08	87.76	86.84	86.92	381,515	-0.38(-0.43%)
Sep 23, 2016	86.48	87.61	86.23	87.30	512,796	+1.21(+1.41%)
Sep 22, 2016	84.98	86.18	84.92	86.08	289,943	+1.24(+1.46%)
Sep 21, 2016	84.20	85.19	83.77	84.85	284,848	+0.59(+0.70%)
Sep 20, 2016	85.14	85.38	83.91	84.26	345,618	-0.44(-0.51%)
Sep 19, 2016	84.85	85.33	83.91	84.69	344,653	-0.21(-0.25%)
Sep 16, 2016	84.41	85.44	84.06	84.91	724,358	+0.71(+0.84%)
Sep 15, 2016	83.51	84.58	83.49	84.20	361,315	+0.48(+0.57%)
Sep 14, 2016	83.50	84.78	83.15	83.72	445,017	+0.42(+0.50%)
Sep 13, 2016	81.99	83.83	81.99	83.30	659,674	+0.50(+0.60%)
Sep 12, 2016	82.67	82.83	81.30	82.80	817,324	+0.15(+0.18%)
Sep 09, 2016	83.35	83.70	82.48	82.66	745,365	-1.13(-1.35%)
Sep 08, 2016	86.34	86.34	83.75	83.79	555,987	-2.58(-2.99%)
Sep 07, 2016	86.57	86.96	85.46	86.37	343,917	+0.05(+0.06%)
Sep 06, 2016	86.72	87.72	85.83	86.32	473,505	-0.46(-0.53%)
Sep 02, 2016	85.21	86.78	86.78	86.78	455,719	+1.56(+1.84%)