Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.64	69.16	65.66	65.81	777,697	-3.02(-4.39%)
Aug 28, 2015	68.66	69.36	68.07	68.83	441,673	+0.24(+0.34%)
Aug 27, 2015	67.62	69.11	67.37	68.59	721,870	+1.31(+1.95%)
Aug 26, 2015	67.74	68.00	65.50	67.28	901,318	+1.02(+1.54%)
Aug 25, 2015	66.65	68.16	66.25	66.26	1,023,045	+0.19(+0.28%)
Aug 24, 2015	59.74	67.94	53.82	66.08	1,518,909	-2.20(-3.22%)
Aug 21, 2015	69.16	70.02	68.19	68.27	1,117,749	-2.11(-2.99%)
Aug 20, 2015	71.42	71.42	70.25	70.38	1,099,540	-1.85(-2.57%)
Aug 19, 2015	71.80	72.54	70.87	72.23	1,040,391	+0.16(+0.22%)
Aug 18, 2015	73.36	73.56	71.75	72.07	1,060,618	-1.22(-1.67%)
Aug 17, 2015	73.03	73.77	72.37	73.30	551,524	-0.07(-0.09%)
Aug 14, 2015	73.16	73.87	72.89	73.36	360,455	-0.11(-0.15%)
Aug 13, 2015	73.22	74.35	73.22	73.47	588,001	+0.13(+0.17%)
Aug 12, 2015	73.23	73.55	71.75	73.35	862,498	-0.55(-0.74%)
Aug 11, 2015	74.04	74.87	73.03	73.89	788,688	-0.40(-0.54%)
Aug 10, 2015	76.31	77.10	74.19	74.30	979,444	-1.36(-1.80%)
Aug 07, 2015	75.83	76.74	74.09	75.65	1,447,178	-0.75(-0.99%)
Aug 06, 2015	80.09	80.76	74.77	76.41	2,479,380	-5.06(-6.21%)
Aug 05, 2015	81.43	82.41	81.05	81.47	1,589,728	+0.58(+0.72%)
Aug 04, 2015	80.89	81.47	80.10	80.89	807,836	+0.28(+0.34%)
Aug 03, 2015	79.81	80.85	79.78	80.61	572,701	+0.94(+1.18%)
Jul 31, 2015	79.19	80.18	78.64	79.67	571,026	+0.71(+0.90%)
Jul 30, 2015	78.16	79.19	77.86	78.96	499,243	+0.54(+0.68%)
Jul 29, 2015	77.05	78.63	76.87	78.42	676,642	+1.63(+2.12%)
Jul 28, 2015	75.63	77.00	74.86	76.79	485,027	+1.24(+1.64%)
Jul 27, 2015	76.80	76.82	75.35	75.55	655,849	-1.28(-1.67%)
Jul 24, 2015	78.41	78.51	76.40	76.84	517,256	-1.16(-1.48%)
Jul 23, 2015	79.63	79.76	77.97	77.99	446,502	-1.64(-2.06%)
Jul 22, 2015	77.97	79.73	77.74	79.64	693,317	+1.83(+2.35%)
Jul 21, 2015	77.44	77.99	77.16	77.81	308,821	-0.05(-0.06%)
Jul 20, 2015	77.58	78.30	77.34	77.86	361,286	+0.42(+0.54%)
Jul 17, 2015	77.72	77.91	76.96	77.44	360,256	-0.47(-0.60%)
Jul 16, 2015	77.96	77.99	77.01	77.91	466,556	+0.58(+0.75%)
Jul 15, 2015	78.07	78.08	77.16	77.33	397,008	-0.57(-0.73%)
Jul 14, 2015	77.47	78.19	77.21	77.90	682,697	+0.66(+0.86%)
Jul 13, 2015	75.48	77.48	75.39	77.24	784,087	+1.85(+2.46%)
Jul 10, 2015	74.73	75.48	74.42	75.39	582,510	+1.31(+1.77%)
Jul 09, 2015	74.97	75.26	74.06	74.08	1,362,977	-0.47(-0.63%)
Jul 08, 2015	74.68	75.06	73.90	74.55	5,778,467	-0.55(-0.74%)
Jul 07, 2015	74.74	75.30	73.49	75.10	1,034,575	+1.39(+1.89%)
Jul 06, 2015	72.80	74.12	72.63	73.71	526,686	+0.35(+0.48%)
Jul 02, 2015	73.75	73.36	73.36	73.36	377,990	-0.44(-0.60%)
Jul 01, 2015	74.25	74.47	73.54	73.80	683,373	-0.13(-0.18%)
Jun 30, 2015	73.48	74.33	73.21	73.94	694,175	+0.88(+1.21%)
Jun 29, 2015	73.54	74.18	73.03	73.05	687,122	-1.24(-1.67%)
Jun 26, 2015	73.87	74.39	73.05	74.30	785,961	+0.64(+0.87%)
Jun 25, 2015	73.73	74.05	73.21	73.66	364,298	+0.36(+0.49%)
Jun 24, 2015	73.48	74.22	73.01	73.30	429,331	-0.40(-0.55%)
Jun 23, 2015	74.59	74.86	72.64	73.70	942,388	-1.29(-1.72%)
Jun 22, 2015	74.30	75.18	73.91	74.99	571,943	+1.18(+1.60%)
Jun 19, 2015	72.94	74.04	72.78	73.81	804,453	+0.64(+0.87%)
Jun 18, 2015	73.33	74.12	73.09	73.17	576,284	+0.08(+0.11%)
Jun 17, 2015	72.84	73.25	72.16	73.09	492,722	+0.26(+0.36%)
Jun 16, 2015	72.71	73.63	72.62	72.83	448,407	-0.10(-0.14%)
Jun 15, 2015	72.92	73.39	72.30	72.93	526,577	-0.49(-0.66%)
Jun 12, 2015	72.78	74.16	72.78	73.42	493,990	+0.57(+0.78%)
Jun 11, 2015	72.97	73.50	72.47	72.84	480,512	-0.22(-0.30%)
Jun 10, 2015	72.71	73.55	72.54	73.06	552,461	+0.40(+0.55%)
Jun 09, 2015	73.39	73.41	72.47	72.66	623,286	-0.92(-1.25%)
Jun 08, 2015	73.45	74.67	73.45	73.58	789,405	-0.08(-0.10%)
Jun 05, 2015	73.26	73.74	73.03	73.66	424,119	+0.18(+0.24%)
Jun 04, 2015	72.70	73.69	72.48	73.48	606,650	+0.54(+0.74%)
Jun 03, 2015	72.48	73.01	72.27	72.95	545,604	+0.86(+1.19%)
Jun 02, 2015	71.93	72.38	71.83	72.09	841,391	-0.16(-0.22%)
Jun 01, 2015	72.69	72.96	72.16	72.25	710,668	-0.55(-0.76%)
May 29, 2015	72.99	73.13	72.60	72.80	902,749	-0.22(-0.30%)
May 28, 2015	72.96	73.58	72.71	73.02	465,489	+0.06(+0.08%)
May 27, 2015	73.11	73.23	72.56	72.96	401,178	+0.12(+0.16%)
May 26, 2015	72.50	73.08	71.92	72.85	781,314	+0.18(+0.25%)
May 22, 2015	73.97	72.66	72.66	72.66	785,149	-1.09(-1.47%)
May 21, 2015	74.63	74.96	73.67	73.75	522,753	-1.01(-1.35%)
May 20, 2015	74.46	75.24	74.05	74.76	631,305	+0.06(+0.08%)
May 19, 2015	73.38	75.09	73.29	74.70	1,026,735	+1.58(+2.16%)
May 18, 2015	73.15	73.46	72.36	73.12	1,015,387	-0.20(-0.27%)
May 15, 2015	73.54	74.07	72.80	73.32	1,022,337	-0.08(-0.10%)
May 14, 2015	77.55	77.93	72.22	73.40	2,994,792	-3.31(-4.31%)
May 13, 2015	77.02	77.68	76.16	76.71	1,307,000	-0.04(-0.05%)
May 12, 2015	76.45	77.33	75.35	76.75	597,275	-0.27(-0.35%)
May 11, 2015	77.32	77.64	76.63	77.02	505,381	-0.13(-0.17%)
May 08, 2015	76.72	78.19	76.60	77.15	743,501	+1.32(+1.74%)
May 07, 2015	74.47	76.44	74.47	75.83	650,220	+1.53(+2.06%)
May 06, 2015	74.25	74.71	73.71	74.30	550,335	+0.28(+0.38%)
May 05, 2015	74.36	75.24	73.50	74.02	848,438	-0.01(-0.02%)
May 04, 2015	72.99	74.67	72.96	74.03	812,705	+1.09(+1.50%)
May 01, 2015	72.79	74.40	71.29	72.94	1,172,543	+0.42(+0.58%)
Apr 30, 2015	74.35	74.68	72.08	72.52	1,206,289	-2.03(-2.72%)
Apr 29, 2015	78.08	78.08	74.06	74.55	1,019,429	-3.70(-4.73%)
Apr 28, 2015	76.98	78.64	76.20	78.25	431,741	+1.14(+1.48%)
Apr 27, 2015	78.41	79.17	76.91	77.11	397,694	-1.35(-1.73%)
Apr 24, 2015	79.06	79.84	78.42	78.46	321,575	-0.37(-0.47%)
Apr 23, 2015	76.60	78.95	76.37	78.83	715,822	+2.51(+3.29%)
Apr 22, 2015	76.72	76.89	75.46	76.32	660,091	-0.23(-0.29%)
Apr 21, 2015	76.97	77.35	76.48	76.55	447,884	-0.27(-0.35%)
Apr 20, 2015	77.27	77.94	76.66	76.82	472,075	+0.04(+0.05%)
Apr 17, 2015	76.79	77.72	75.81	76.78	542,768	-0.50(-0.64%)
Apr 16, 2015	77.28	78.54	77.17	77.27	410,760	-0.47(-0.60%)
Apr 15, 2015	78.77	78.97	77.49	77.74	474,810	-0.65(-0.83%)
Apr 14, 2015	79.16	79.56	78.15	78.39	482,501	-0.94(-1.18%)
Apr 13, 2015	79.98	80.57	79.18	79.33	378,592	-0.86(-1.07%)
Apr 10, 2015	79.90	80.82	79.84	80.19	257,712	+0.28(+0.35%)
Apr 09, 2015	81.33	81.79	79.46	79.92	553,575	-1.33(-1.64%)
Apr 08, 2015	78.20	81.29	78.20	81.24	633,777	+3.07(+3.92%)
Apr 07, 2015	79.59	80.15	77.98	78.18	683,834	-1.32(-1.66%)
Apr 06, 2015	78.94	80.38	78.94	79.50	337,565	-0.18(-0.23%)
Apr 02, 2015	79.75	79.68	79.68	79.68	459,698	+0.03(+0.03%)
Apr 01, 2015	79.89	80.27	79.06	79.66	560,951	-0.51(-0.64%)
Mar 31, 2015	81.50	81.53	79.97	80.17	489,648	-0.94(-1.15%)
Mar 30, 2015	81.13	81.85	80.87	81.10	425,512	+0.61(+0.76%)
Mar 27, 2015	79.79	81.39	79.65	80.49	447,360	+0.89(+1.11%)
Mar 26, 2015	79.41	80.74	79.11	79.61	498,044	-0.40(-0.50%)
Mar 25, 2015	83.40	83.57	79.96	80.01	781,614	-2.85(-3.44%)
Mar 24, 2015	82.10	83.53	81.90	82.86	641,827	+0.51(+0.62%)
Mar 23, 2015	81.02	82.48	80.36	82.35	590,211	+1.22(+1.50%)
Mar 20, 2015	81.33	81.57	80.62	81.13	716,146	+0.35(+0.43%)
Mar 19, 2015	80.93	81.55	80.25	80.78	578,277	-0.24(-0.30%)
Mar 18, 2015	81.45	81.80	80.43	81.02	514,807	-0.55(-0.68%)
Mar 17, 2015	80.68	81.69	80.40	81.57	499,767	+0.88(+1.09%)
Mar 16, 2015	81.07	81.79	80.64	80.69	499,059	+0.17(+0.21%)
Mar 13, 2015	81.27	81.57	80.04	80.53	665,559	-1.09(-1.33%)
Mar 12, 2015	79.97	81.77	79.29	81.61	585,005	+2.69(+3.40%)
Mar 11, 2015	79.61	79.98	78.51	78.93	513,310	-0.68(-0.86%)
Mar 10, 2015	80.23	80.40	78.87	79.61	593,917	-1.21(-1.50%)
Mar 09, 2015	80.71	81.23	79.75	80.82	703,379	+0.38(+0.47%)
Mar 06, 2015	81.15	81.60	80.00	80.44	569,977	-1.09(-1.33%)
Mar 05, 2015	81.11	82.15	80.65	81.53	533,077	+0.53(+0.65%)
Mar 04, 2015	80.59	81.70	81.43	81.00	526,318	-0.26(-0.32%)
Mar 03, 2015	82.18	82.37	80.67	81.26	766,522	-0.89(-1.09%)
Mar 02, 2015	80.46	82.26	80.44	82.15	1,022,420	+1.51(+1.87%)
Feb 27, 2015	82.00	82.15	80.54	80.64	591,807	-1.28(-1.56%)
Feb 26, 2015	81.53	82.15	80.74	81.92	655,788	+0.39(+0.48%)
Feb 25, 2015	81.16	82.30	80.65	81.53	539,101	+0.38(+0.47%)
Feb 24, 2015	81.19	81.95	80.47	81.14	625,976	+0.20(+0.24%)
Feb 23, 2015	81.82	82.22	79.98	80.95	883,811	-0.78(-0.95%)
Feb 20, 2015	80.50	82.20	79.97	81.73	1,156,612	+1.77(+2.21%)
Feb 19, 2015	78.99	80.70	78.82	79.96	1,310,739	+0.98(+1.24%)
Feb 18, 2015	77.73	80.04	77.27	78.98	4,133,238	+5.45(+7.42%)
Feb 17, 2015	72.65	74.07	71.34	73.53	2,313,262	+0.87(+1.19%)
Feb 13, 2015	73.36	72.66	72.66	72.66	613,992	-0.83(-1.13%)
Feb 12, 2015	72.12	73.55	70.93	73.50	578,719	+1.39(+1.93%)
Feb 11, 2015	72.59	73.13	71.74	72.10	666,746	-0.31(-0.43%)
Feb 10, 2015	70.37	72.95	70.37	72.41	527,310	+1.53(+2.17%)
Feb 09, 2015	73.18	73.47	70.46	70.88	877,108	-2.75(-3.74%)
Feb 06, 2015	72.47	73.86	72.15	73.63	855,837	+1.15(+1.59%)
Feb 05, 2015	71.48	72.74	71.22	72.48	652,394	+0.92(+1.28%)
Feb 04, 2015	71.46	72.08	70.60	71.56	642,650	-0.46(-0.64%)
Feb 03, 2015	70.64	72.17	70.57	72.02	545,593	+1.51(+2.13%)
Feb 02, 2015	70.74	71.47	68.53	70.51	513,616	-0.20(-0.29%)
Jan 30, 2015	71.57	71.84	70.58	70.72	686,313	-1.09(-1.52%)
Jan 29, 2015	70.35	71.84	69.78	71.81	470,435	+1.57(+2.24%)
Jan 28, 2015	71.95	72.30	70.15	70.24	492,357	-1.21(-1.69%)
Jan 27, 2015	70.39	71.83	70.10	71.45	456,555	+0.23(+0.32%)
Jan 26, 2015	70.67	71.42	70.27	71.22	428,871	+0.99(+1.41%)
Jan 23, 2015	69.80	70.66	69.77	70.23	351,439	+0.55(+0.79%)
Jan 22, 2015	68.98	69.84	68.40	69.68	605,078	+1.16(+1.69%)
Jan 21, 2015	68.74	69.24	68.03	68.52	568,582	-0.51(-0.74%)
Jan 20, 2015	69.99	70.78	68.72	69.03	623,235	+0.06(+0.09%)
Jan 16, 2015	68.66	69.08	68.18	68.96	777,647	+0.05(+0.07%)
Jan 15, 2015	71.72	72.27	67.68	68.92	1,017,722	-1.51(-2.15%)
Jan 14, 2015	70.79	71.39	70.16	70.43	898,793	-0.99(-1.38%)
Jan 13, 2015	71.40	72.98	70.74	71.42	1,116,478	+1.08(+1.53%)
Jan 12, 2015	70.94	71.29	69.93	70.34	509,054	-0.35(-0.50%)
Jan 09, 2015	70.44	71.03	69.64	70.69	427,685	+0.43(+0.62%)
Jan 08, 2015	70.17	70.89	69.32	70.26	889,572	+0.98(+1.42%)
Jan 07, 2015	67.32	70.38	66.87	69.28	1,552,410	+2.82(+4.24%)
Jan 06, 2015	66.90	67.22	65.36	66.46	587,873	+0.05(+0.08%)
Jan 05, 2015	66.41	67.32	66.05	66.41	592,693	-0.15(-0.23%)
Jan 02, 2015	66.86	67.34	66.03	66.56	432,001	-0.13(-0.20%)
Dec 31, 2014	66.82	66.69	66.69	66.69	486,062	-0.01(-0.01%)
Dec 30, 2014	67.13	67.51	66.43	66.70	416,071	-0.47(-0.70%)
Dec 29, 2014	65.81	67.35	65.78	67.17	498,929	+1.11(+1.68%)
Dec 26, 2014	66.12	66.61	65.82	66.06	302,035	+0.32(+0.48%)
Dec 24, 2014	66.07	65.74	65.74	65.74	317,727	-0.14(-0.22%)
Dec 23, 2014	65.38	66.37	65.21	65.88	430,856	+0.42(+0.64%)
Dec 22, 2014	64.70	65.60	63.86	65.46	335,727	+0.98(+1.51%)
Dec 19, 2014	64.69	65.29	64.29	64.49	1,270,509	-0.58(-0.88%)
Dec 18, 2014	65.29	65.92	64.48	65.06	574,303	+0.28(+0.42%)
Dec 17, 2014	63.80	64.81	62.78	64.79	491,845	+1.20(+1.89%)
Dec 16, 2014	64.33	64.96	63.58	63.59	675,430	-1.07(-1.65%)
Dec 15, 2014	65.23	65.87	64.21	64.66	673,368	-0.40(-0.62%)
Dec 12, 2014	63.64	66.01	63.39	65.06	828,887	+0.79(+1.23%)
Dec 11, 2014	63.45	64.77	63.14	64.26	515,747	+1.33(+2.12%)
Dec 10, 2014	63.58	64.44	62.85	62.93	643,507	-0.73(-1.14%)
Dec 09, 2014	62.25	64.61	61.88	63.65	745,756	+0.75(+1.19%)
Dec 08, 2014	62.73	63.93	62.64	62.90	628,463	-0.19(-0.30%)
Dec 05, 2014	63.17	63.37	62.56	63.10	428,612	-0.18(-0.29%)
Dec 04, 2014	62.63	63.82	62.62	63.28	400,604	+0.35(+0.56%)
Dec 03, 2014	62.70	63.33	62.15	62.93	425,971	+0.14(+0.23%)
Dec 02, 2014	62.20	63.18	61.68	62.79	1,045,798	+0.78(+1.26%)
Dec 01, 2014	62.14	63.31	61.94	62.00	1,010,471	-0.13(-0.21%)
Nov 28, 2014	61.19	62.88	61.17	62.14	421,035	+0.44(+0.72%)
Nov 26, 2014	60.16	61.69	61.69	61.69	639,770	+0.53(+0.87%)
Nov 25, 2014	62.02	62.28	61.00	61.16	683,491	-0.82(-1.32%)
Nov 24, 2014	61.33	61.98	60.97	61.98	489,648	+0.95(+1.55%)
Nov 21, 2014	62.85	62.88	60.83	61.03	714,130	-1.03(-1.66%)
Nov 20, 2014	62.48	63.16	61.83	62.06	801,632	-0.26(-0.41%)
Nov 19, 2014	61.97	64.53	61.14	62.32	2,818,691	+2.84(+4.78%)
Nov 18, 2014	58.79	59.76	58.66	59.47	1,520,359	+1.01(+1.72%)
Nov 17, 2014	59.67	59.90	58.00	58.47	1,142,867	-1.21(-2.03%)
Nov 14, 2014	60.03	60.18	59.26	59.68	634,097	-0.49(-0.82%)
Nov 13, 2014	60.40	60.47	59.84	60.17	441,165	+0.02(+0.04%)
Nov 12, 2014	60.00	60.23	59.45	60.15	421,670	-0.03(-0.06%)
Nov 11, 2014	60.72	60.77	59.90	60.18	523,302	-0.58(-0.96%)
Nov 10, 2014	59.83	60.83	59.71	60.76	362,834	+1.01(+1.70%)
Nov 07, 2014	60.54	60.64	59.30	59.75	756,999	-0.97(-1.60%)
Nov 06, 2014	60.67	60.88	59.72	60.72	481,742	+0.46(+0.76%)
Nov 05, 2014	61.00	61.34	59.89	60.26	563,851	-0.67(-1.09%)
Nov 04, 2014	59.12	61.13	58.95	60.93	689,575	+1.61(+2.71%)
Nov 03, 2014	59.08	59.81	58.81	59.32	419,456	+0.23(+0.39%)
Oct 31, 2014	59.58	59.58	58.47	59.09	386,180	+0.45(+0.77%)
Oct 30, 2014	57.83	58.82	57.66	58.64	543,391	+0.68(+1.18%)
Oct 29, 2014	58.92	58.92	57.58	57.96	604,332	-1.08(-1.83%)
Oct 28, 2014	59.06	59.38	58.47	59.04	887,588	+0.13(+0.23%)
Oct 27, 2014	59.26	59.28	58.67	58.91	636,051	-0.37(-0.63%)
Oct 24, 2014	58.22	59.40	58.15	59.28	420,834	+1.08(+1.86%)
Oct 23, 2014	58.02	58.90	57.88	58.20	590,766	+0.21(+0.36%)
Oct 22, 2014	57.60	58.57	57.60	57.99	508,825	+0.52(+0.91%)
Oct 21, 2014	56.81	57.81	56.35	57.47	668,570	+0.70(+1.23%)
Oct 20, 2014	56.44	56.97	56.01	56.77	435,054	+0.20(+0.35%)
Oct 17, 2014	55.95	57.02	55.85	56.57	607,067	+1.36(+2.47%)
Oct 16, 2014	53.87	55.45	53.70	55.21	559,515	+0.57(+1.04%)
Oct 15, 2014	54.90	56.16	53.40	54.64	1,065,062	-1.09(-1.96%)
Oct 14, 2014	55.20	55.78	54.73	55.73	923,692	+0.79(+1.44%)
Oct 13, 2014	56.27	56.30	54.18	54.94	920,008	-1.62(-2.87%)
Oct 10, 2014	56.54	57.63	56.12	56.56	673,017	+0.22(+0.40%)
Oct 09, 2014	56.58	57.63	55.99	56.34	690,695	-0.13(-0.24%)
Oct 08, 2014	55.98	56.80	55.84	56.47	676,249	+0.57(+1.03%)
Oct 07, 2014	56.58	57.01	55.75	55.90	487,506	-0.68(-1.21%)
Oct 06, 2014	57.55	57.60	56.38	56.58	484,695	-0.70(-1.22%)
Oct 03, 2014	56.58	57.49	56.31	57.28	541,605	+1.24(+2.21%)
Oct 02, 2014	55.83	56.44	55.40	56.04	525,951	+0.27(+0.49%)
Oct 01, 2014	56.79	57.28	55.31	55.76	1,175,134	-0.96(-1.69%)
Sep 30, 2014	57.27	57.27	56.15	56.72	978,307	+0.42(+0.75%)
Sep 29, 2014	54.45	56.98	54.32	56.29	1,010,964	+1.62(+2.97%)
Sep 26, 2014	52.42	54.79	52.26	54.67	925,535	+2.45(+4.68%)
Sep 25, 2014	52.83	52.83	52.22	52.23	550,144	-0.52(-0.98%)
Sep 24, 2014	52.63	53.00	52.53	52.74	355,211	+0.27(+0.52%)
Sep 23, 2014	52.69	52.76	52.26	52.47	543,999	-0.21(-0.39%)
Sep 22, 2014	52.59	53.24	52.28	52.68	482,995	-0.02(-0.05%)
Sep 19, 2014	52.93	53.41	52.52	52.70	964,712	+0.11(+0.21%)
Sep 18, 2014	52.47	52.98	52.28	52.59	404,709	+0.41(+0.78%)
Sep 17, 2014	51.66	52.34	51.36	52.19	384,355	+0.47(+0.90%)
Sep 16, 2014	51.38	52.28	51.35	51.72	457,268	-0.17(-0.32%)
Sep 15, 2014	52.39	52.61	51.84	51.89	307,132	-0.58(-1.11%)
Sep 12, 2014	52.88	53.19	52.24	52.47	446,740	-0.32(-0.60%)
Sep 11, 2014	52.25	53.29	52.00	52.78	688,744	+0.48(+0.92%)
Sep 10, 2014	51.55	52.39	51.50	52.30	543,529	+0.92(+1.80%)
Sep 09, 2014	51.29	51.69	50.96	51.38	556,181	-0.01(-0.02%)
Sep 08, 2014	50.99	51.65	50.73	51.39	636,436	+0.38(+0.75%)
Sep 05, 2014	50.31	51.07	49.98	51.00	386,611	+0.62(+1.22%)
Sep 04, 2014	50.31	51.07	50.18	50.39	400,585	+0.32(+0.65%)
Sep 03, 2014	50.65	50.99	49.97	50.06	275,494	-0.49(-0.97%)