Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.650	1.720	1.610	1.610	1,960,037	-0.04(-2.42%)
Aug 30, 2023	1.620	1.695	1.610	1.650	1,687,445	+0.02(+1.23%)
Aug 29, 2023	1.630	1.671	1.600	1.630	1,185,326	-0.02(-1.21%)
Aug 28, 2023	1.640	1.775	1.620	1.650	2,492,477	+0.00(+0.00%)
Aug 25, 2023	1.610	1.710	1.590	1.650	1,976,310	+0.05(+3.12%)
Aug 24, 2023	1.660	1.670	1.600	1.600	1,807,592	-0.06(-3.61%)
Aug 23, 2023	1.660	1.715	1.620	1.660	1,447,694	-0.04(-2.35%)
Aug 22, 2023	1.700	1.770	1.670	1.700	2,017,907	+0.05(+3.34%)
Aug 21, 2023	1.840	1.840	1.620	1.645	3,169,492	-0.17(-9.12%)
Aug 18, 2023	1.810	1.950	1.790	1.810	1,852,338	-0.03(-1.63%)
Aug 17, 2023	1.990	2.020	1.820	1.840	2,046,029	-0.12(-6.12%)
Aug 16, 2023	1.930	2.040	1.885	1.960	2,121,497	+0.00(+0.00%)
Aug 15, 2023	1.840	1.990	1.800	1.960	1,753,463	+0.11(+5.95%)
Aug 14, 2023	1.820	1.890	1.715	1.850	2,079,146	+0.02(+1.09%)
Aug 11, 2023	1.720	1.895	1.650	1.830	2,647,675	+0.09(+5.48%)
Aug 10, 2023	1.660	1.790	1.650	1.735	1,914,586	+0.07(+3.89%)
Aug 09, 2023	1.850	1.850	1.660	1.670	2,940,156	-0.19(-10.22%)
Aug 08, 2023	1.810	1.950	1.810	1.860	2,598,519	+0.01(+0.54%)
Aug 07, 2023	2.000	2.000	1.840	1.850	3,811,607	-0.16(-7.96%)
Aug 04, 2023	2.180	2.190	2.000	2.010	2,785,447	-0.11(-4.96%)
Aug 03, 2023	1.960	2.190	1.919	2.115	3,522,999	+0.18(+9.02%)
Aug 02, 2023	1.930	1.980	1.835	1.940	2,713,440	-0.10(-4.90%)
Aug 01, 2023	2.180	2.180	1.980	2.040	3,998,078	-0.16(-7.27%)
Jul 31, 2023	2.300	2.320	2.180	2.200	2,320,715	-0.09(-3.93%)
Jul 28, 2023	2.330	2.385	2.265	2.290	1,923,832	-0.04(-1.72%)
Jul 27, 2023	2.490	2.490	2.220	2.330	3,307,354	-0.11(-4.51%)
Jul 26, 2023	2.530	2.590	2.380	2.440	2,298,419	-0.14(-5.24%)
Jul 25, 2023	2.650	2.650	2.520	2.575	1,785,773	-0.07(-2.83%)
Jul 24, 2023	2.750	2.750	2.520	2.650	2,546,183	-0.16(-5.69%)
Jul 21, 2023	2.950	2.950	2.750	2.810	2,062,683	-0.08(-2.77%)
Jul 20, 2023	3.100	3.100	2.790	2.890	2,293,349	-0.21(-6.77%)
Jul 19, 2023	2.970	3.330	2.970	3.100	3,789,127	+0.13(+4.38%)
Jul 18, 2023	3.020	3.160	2.940	2.970	1,872,958	-0.07(-2.30%)
Jul 17, 2023	2.740	3.240	2.712	3.040	4,422,255	+0.26(+9.35%)
Jul 14, 2023	2.700	2.850	2.695	2.780	2,309,631	+0.08(+2.96%)
Jul 13, 2023	2.640	2.780	2.605	2.700	2,085,035	+0.07(+2.66%)
Jul 12, 2023	2.600	2.660	2.510	2.630	1,604,713	+0.07(+2.73%)
Jul 11, 2023	2.690	2.700	2.540	2.560	1,821,562	-0.10(-3.76%)
Jul 10, 2023	2.720	2.795	2.638	2.660	3,444,664	-0.06(-2.21%)
Jul 07, 2023	2.630	2.750	2.600	2.720	1,135,051	+0.09(+3.42%)
Jul 06, 2023	2.680	2.680	2.550	2.630	1,033,554	-0.09(-3.31%)
Jul 05, 2023	2.730	2.780	2.660	2.720	1,298,111	-0.02(-0.73%)
Jul 03, 2023	2.760	2.800	2.700	2.740	777,205	-0.04(-1.44%)
Jun 30, 2023	2.700	2.860	2.670	2.780	1,566,142	+0.06(+2.21%)
Jun 29, 2023	2.700	2.810	2.650	2.720	1,510,156	+0.05(+1.87%)
Jun 28, 2023	2.620	2.720	2.570	2.670	1,025,440	+0.05(+1.91%)
Jun 27, 2023	2.610	2.630	2.440	2.620	1,619,867	+0.03(+1.16%)
Jun 26, 2023	2.680	2.680	2.530	2.590	1,672,295	-0.10(-3.72%)
Jun 23, 2023	2.760	2.850	2.630	2.690	6,333,343	-0.12(-4.27%)
Jun 22, 2023	2.810	2.880	2.770	2.810	1,145,781	-0.04(-1.40%)
Jun 21, 2023	2.800	2.895	2.740	2.850	1,663,543	+0.01(+0.35%)
Jun 20, 2023	2.710	2.910	2.690	2.840	2,581,533	+0.10(+3.65%)
Jun 16, 2023	2.850	2.860	2.640	2.740	5,520,185	-0.05(-1.79%)
Jun 15, 2023	2.850	2.910	2.780	2.790	2,439,765	-0.08(-2.79%)
Jun 14, 2023	3.000	3.015	2.790	2.870	2,648,217	-0.12(-4.01%)
Jun 13, 2023	2.960	3.150	2.920	2.990	2,945,069	+0.13(+4.55%)
Jun 12, 2023	2.890	3.080	2.840	2.860	2,430,378	+0.02(+0.70%)
Jun 09, 2023	2.970	3.080	2.800	2.840	2,704,659	-0.12(-4.05%)
Jun 08, 2023	3.080	3.082	2.850	2.960	2,163,926	-0.09(-2.95%)
Jun 07, 2023	3.280	3.390	2.970	3.050	3,927,296	-0.24(-7.29%)
Jun 06, 2023	2.990	3.320	2.700	3.290	7,418,769	+0.50(+17.92%)
Jun 05, 2023	2.800	3.000	2.680	2.790	2,688,186	+0.02(+0.72%)
Jun 02, 2023	3.020	3.070	2.720	2.770	2,688,536	-0.17(-5.78%)
Jun 01, 2023	2.730	2.965	2.635	2.940	2,610,137	+0.19(+6.91%)
May 31, 2023	2.490	2.750	2.465	2.750	3,115,641	+0.26(+10.44%)
May 30, 2023	2.640	2.740	2.370	2.490	2,567,928	-0.05(-1.97%)
May 26, 2023	2.400	2.570	2.350	2.540	2,354,869	+0.16(+6.72%)
May 25, 2023	2.530	2.560	2.330	2.380	3,328,544	-0.18(-7.03%)
May 24, 2023	2.840	2.840	2.540	2.560	2,950,342	-0.23(-8.24%)
May 23, 2023	2.750	3.020	2.750	2.790	3,597,271	+0.00(+0.00%)
May 22, 2023	3.070	3.150	2.790	2.790	4,101,823	-0.18(-6.06%)
May 19, 2023	2.860	3.285	2.810	2.970	4,527,227	+0.16(+5.69%)
May 18, 2023	3.150	3.260	2.740	2.810	5,875,487	-0.42(-13.00%)
May 17, 2023	3.300	3.720	3.210	3.230	7,130,880	-0.08(-2.42%)
May 16, 2023	3.220	3.445	2.950	3.310	7,608,198	+0.09(+2.80%)
May 15, 2023	2.350	3.250	2.250	3.220	17,052,348	+0.94(+41.23%)
May 12, 2023	2.880	2.900	2.230	2.280	8,716,759	-0.51(-18.28%)
May 11, 2023	2.760	3.170	2.450	2.790	20,555,014	-3.43(-55.14%)
May 10, 2023	6.000	6.370	5.630	6.220	5,818,009	+0.30(+5.07%)
May 09, 2023	6.340	6.750	5.740	5.920	11,413,587	-0.49(-7.64%)
May 08, 2023	5.600	6.610	5.380	6.410	16,716,155	+0.87(+15.70%)
May 05, 2023	4.140	6.000	4.100	5.540	20,200,696	+1.67(+43.15%)
May 04, 2023	3.400	4.080	3.310	3.870	8,295,132	+0.52(+15.52%)
May 03, 2023	3.070	3.493	3.070	3.350	5,911,493	+0.27(+8.77%)
May 02, 2023	3.060	3.180	2.990	3.080	3,456,775	+0.00(+0.00%)
May 01, 2023	2.870	3.250	2.780	3.080	5,046,574	+0.28(+10.00%)
Apr 28, 2023	2.620	2.895	2.480	2.800	4,004,596	+0.18(+6.87%)
Apr 27, 2023	2.300	2.635	2.295	2.620	4,317,228	+0.36(+15.93%)
Apr 26, 2023	2.370	2.370	2.240	2.260	2,824,107	-0.09(-3.83%)
Apr 25, 2023	2.440	2.550	2.330	2.350	3,823,270	-0.09(-3.69%)
Apr 24, 2023	2.800	2.800	2.410	2.440	6,287,161	-0.24(-8.96%)
Apr 21, 2023	2.310	2.690	2.260	2.680	5,507,677	+0.39(+17.03%)
Apr 20, 2023	2.380	2.380	2.140	2.290	5,085,497	-0.09(-3.78%)
Apr 19, 2023	2.100	2.440	2.080	2.380	4,534,977	+0.24(+11.21%)
Apr 18, 2023	2.270	2.290	2.040	2.140	3,334,962	-0.07(-3.17%)
Apr 17, 2023	1.940	2.300	1.910	2.210	6,246,828	+0.28(+14.51%)
Apr 14, 2023	1.980	2.050	1.850	1.930	4,554,475	-0.02(-1.03%)
Apr 13, 2023	1.550	2.020	1.540	1.950	10,694,560	+0.42(+27.45%)
Apr 12, 2023	1.580	1.595	1.470	1.530	4,087,617	-0.01(-0.65%)
Apr 11, 2023	1.580	1.670	1.530	1.540	3,901,212	-0.04(-2.53%)
Apr 10, 2023	1.660	1.670	1.520	1.580	3,193,750	-0.06(-3.66%)
Apr 06, 2023	1.700	1.770	1.630	1.640	3,888,267	-0.03(-1.80%)
Apr 05, 2023	1.660	1.820	1.620	1.670	3,387,772	-0.01(-0.60%)
Apr 04, 2023	1.810	1.810	1.630	1.680	2,354,019	-0.11(-6.15%)
Apr 03, 2023	1.840	1.880	1.741	1.790	3,596,832	-0.03(-1.65%)
Mar 31, 2023	1.750	1.950	1.721	1.820	3,785,893	+0.06(+3.41%)
Mar 30, 2023	1.840	2.015	1.620	1.760	4,835,881	-0.04(-2.22%)
Mar 29, 2023	1.700	1.845	1.650	1.800	2,896,366	+0.14(+8.43%)
Mar 28, 2023	1.720	1.730	1.590	1.660	2,129,918	-0.05(-2.92%)
Mar 27, 2023	1.640	1.760	1.530	1.710	3,288,754	+0.07(+4.27%)
Mar 24, 2023	1.440	1.690	1.390	1.640	3,970,454	+0.18(+12.33%)
Mar 23, 2023	1.670	1.820	1.360	1.460	6,993,812	-0.17(-10.15%)
Mar 22, 2023	1.870	1.880	1.530	1.625	8,723,106	-0.22(-11.68%)
Mar 21, 2023	1.390	1.880	1.360	1.840	9,779,940	+0.49(+36.30%)
Mar 20, 2023	1.420	1.460	1.320	1.350	9,267,808	-0.06(-4.26%)
Mar 17, 2023	1.370	1.480	1.330	1.410	10,518,093	+0.00(+0.00%)
Mar 16, 2023	1.460	1.470	1.250	1.410	4,220,295	-0.02(-1.40%)
Mar 15, 2023	1.370	1.440	1.210	1.430	6,082,164	+0.01(+0.70%)
Mar 14, 2023	1.580	1.590	1.310	1.420	5,346,270	-0.09(-5.96%)
Mar 13, 2023	1.410	1.545	1.320	1.510	4,414,895	+0.07(+4.86%)
Mar 10, 2023	1.500	1.520	1.220	1.440	10,105,933	-0.07(-4.95%)
Mar 09, 2023	1.620	1.670	1.510	1.515	3,046,195	-0.11(-6.48%)
Mar 08, 2023	1.740	1.740	1.550	1.620	3,031,010	-0.10(-6.09%)
Mar 07, 2023	1.760	1.780	1.670	1.725	2,624,518	-0.03(-1.99%)
Mar 06, 2023	2.030	2.040	1.750	1.760	3,304,290	-0.22(-11.11%)
Mar 03, 2023	2.040	2.070	1.910	1.980	4,455,696	-0.05(-2.46%)
Mar 02, 2023	2.300	2.300	1.730	2.030	7,942,074	-0.24(-10.57%)
Mar 01, 2023	2.440	2.500	2.190	2.270	3,139,752	-0.17(-6.97%)
Feb 28, 2023	2.510	2.570	2.390	2.440	2,818,940	-0.08(-3.17%)
Feb 27, 2023	2.590	2.720	2.470	2.520	3,089,412	-0.07(-2.70%)
Feb 24, 2023	2.720	2.720	2.530	2.590	3,594,222	-0.15(-5.47%)
Feb 23, 2023	2.830	2.940	2.600	2.740	3,810,060	-0.07(-2.49%)
Feb 22, 2023	2.900	2.990	2.780	2.810	3,664,678	+0.00(+0.00%)
Feb 21, 2023	3.050	3.110	2.790	2.810	4,680,726	-0.27(-8.77%)
Feb 17, 2023	3.250	3.250	3.030	3.080	3,915,659	-0.15(-4.64%)
Feb 16, 2023	3.460	3.470	3.210	3.230	3,598,046	-0.27(-7.71%)
Feb 15, 2023	3.690	3.775	3.355	3.500	2,617,080	-0.24(-6.42%)
Feb 14, 2023	3.750	3.900	3.680	3.740	1,221,708	-0.03(-0.80%)
Feb 13, 2023	3.920	3.920	3.700	3.770	1,305,792	-0.08(-2.08%)
Feb 10, 2023	3.940	3.940	3.750	3.850	2,036,985	-0.09(-2.28%)
Feb 09, 2023	4.100	4.130	3.860	3.940	2,132,742	-0.16(-3.90%)
Feb 08, 2023	4.250	4.303	4.085	4.100	1,124,613	-0.22(-5.09%)
Feb 07, 2023	4.350	4.390	4.075	4.320	2,141,507	-0.01(-0.23%)
Feb 06, 2023	4.320	4.510	4.245	4.330	1,646,448	+0.00(+0.00%)
Feb 03, 2023	4.360	4.590	4.250	4.330	1,922,734	-0.12(-2.70%)
Feb 02, 2023	4.100	4.470	4.070	4.450	2,097,961	+0.44(+10.97%)
Feb 01, 2023	3.800	4.020	3.720	4.010	2,160,882	+0.21(+5.53%)
Jan 31, 2023	3.790	3.970	3.790	3.800	2,137,160	+0.02(+0.53%)
Jan 30, 2023	3.940	4.020	3.690	3.780	2,482,154	-0.23(-5.62%)
Jan 27, 2023	3.900	4.090	3.900	4.005	1,023,819	+0.05(+1.39%)
Jan 26, 2023	4.280	4.310	3.820	3.950	2,032,045	-0.30(-7.06%)
Jan 25, 2023	4.370	4.480	4.080	4.250	2,250,069	-0.20(-4.49%)
Jan 24, 2023	4.550	4.630	4.435	4.450	1,431,857	-0.15(-3.26%)
Jan 23, 2023	4.600	4.750	4.210	4.600	2,536,622	-0.01(-0.22%)
Jan 20, 2023	4.570	4.640	4.475	4.610	1,097,892	+0.09(+1.99%)
Jan 19, 2023	4.510	4.560	4.340	4.520	1,150,377	-0.04(-0.88%)
Jan 18, 2023	4.790	4.980	4.560	4.560	1,194,016	-0.18(-3.80%)
Jan 17, 2023	4.740	4.755	4.450	4.740	1,847,563	-0.04(-0.84%)
Jan 13, 2023	4.610	5.095	4.610	4.780	1,635,435	+0.08(+1.70%)
Jan 12, 2023	4.460	4.700	4.260	4.700	1,769,129	+0.26(+5.86%)
Jan 11, 2023	4.410	4.530	4.260	4.440	1,618,340	+0.03(+0.68%)
Jan 10, 2023	4.230	4.525	4.230	4.410	1,407,746	+0.15(+3.52%)
Jan 09, 2023	4.410	4.460	4.225	4.260	1,706,664	-0.07(-1.62%)
Jan 06, 2023	4.420	4.470	4.160	4.330	1,534,741	-0.04(-0.92%)
Jan 05, 2023	4.640	4.730	4.290	4.370	2,221,150	-0.31(-6.62%)
Jan 04, 2023	4.810	4.910	4.650	4.680	1,647,431	-0.09(-1.89%)
Jan 03, 2023	5.180	5.250	4.740	4.770	2,107,067	-0.30(-5.92%)
Dec 30, 2022	4.900	5.080	4.820	5.070	2,328,157	+0.13(+2.63%)
Dec 29, 2022	4.710	5.180	4.670	4.940	1,839,844	+0.28(+6.01%)
Dec 28, 2022	4.990	5.080	4.660	4.660	1,570,990	-0.29(-5.86%)
Dec 27, 2022	5.410	5.493	4.930	4.950	2,228,065	-0.51(-9.34%)
Dec 23, 2022	5.710	5.760	5.370	5.460	1,353,201	-0.23(-4.04%)
Dec 22, 2022	5.730	5.770	5.265	5.690	1,320,617	-0.16(-2.74%)
Dec 21, 2022	5.790	5.955	5.615	5.850	1,370,833	+0.06(+1.04%)
Dec 20, 2022	5.650	5.790	5.615	5.790	1,447,764	+0.07(+1.22%)
Dec 19, 2022	6.470	6.470	5.710	5.720	1,776,651	-0.72(-11.18%)
Dec 16, 2022	6.570	6.700	6.250	6.440	3,259,701	-0.27(-4.02%)
Dec 15, 2022	6.620	6.875	6.510	6.710	2,081,147	-0.03(-0.45%)
Dec 14, 2022	6.620	6.935	6.470	6.740	2,943,179	+0.08(+1.20%)
Dec 13, 2022	7.100	7.100	6.590	6.660	3,023,130	-0.11(-1.62%)
Dec 12, 2022	5.920	6.820	5.530	6.770	3,225,296	+0.62(+10.08%)
Dec 09, 2022	6.190	6.480	6.115	6.150	1,592,977	-0.06(-0.97%)
Dec 08, 2022	6.250	6.460	6.070	6.210	1,172,819	+0.00(+0.00%)
Dec 07, 2022	5.710	6.235	5.650	6.210	1,197,654	+0.53(+9.33%)
Dec 06, 2022	5.900	5.930	5.610	5.680	973,837	-0.21(-3.57%)
Dec 05, 2022	6.170	6.270	5.790	5.890	1,565,375	-0.34(-5.46%)
Dec 02, 2022	5.470	6.275	5.470	6.230	2,024,881	+0.62(+11.05%)
Dec 01, 2022	5.520	5.640	5.380	5.610	1,143,923	+0.10(+1.81%)
Nov 30, 2022	5.290	5.520	5.030	5.510	1,769,337	+0.28(+5.35%)
Nov 29, 2022	5.040	5.260	4.990	5.230	1,061,777	+0.20(+3.98%)
Nov 28, 2022	5.270	5.510	4.980	5.030	1,231,025	-0.31(-5.81%)
Nov 25, 2022	5.310	5.360	5.260	5.340	369,289	+0.00(+0.00%)
Nov 23, 2022	5.410	5.603	5.300	5.340	1,118,901	-0.05(-0.93%)
Nov 22, 2022	5.170	5.460	5.080	5.390	1,138,467	+0.23(+4.46%)
Nov 21, 2022	5.210	5.210	5.040	5.160	1,037,356	-0.11(-2.09%)
Nov 18, 2022	5.760	5.790	5.240	5.270	1,091,802	-0.33(-5.89%)
Nov 17, 2022	5.570	5.805	5.540	5.600	1,263,383	-0.08(-1.41%)
Nov 16, 2022	5.960	6.030	5.445	5.680	1,638,925	-0.37(-6.12%)
Nov 15, 2022	6.410	6.580	5.890	6.050	1,687,934	-0.10(-1.63%)
Nov 14, 2022	5.790	6.290	5.693	6.150	1,992,574	+0.31(+5.31%)
Nov 11, 2022	5.230	5.980	5.220	5.840	2,122,530	+0.61(+11.66%)
Nov 10, 2022	4.570	5.275	4.550	5.230	2,419,672	+0.88(+20.23%)
Nov 09, 2022	4.760	4.820	4.350	4.350	2,014,104	-0.52(-10.68%)
Nov 08, 2022	4.980	5.020	4.765	4.870	1,176,415	-0.12(-2.40%)
Nov 07, 2022	5.030	5.170	4.835	4.990	1,064,702	-0.04(-0.80%)
Nov 04, 2022	5.370	5.390	4.735	5.030	2,004,881	-0.24(-4.55%)
Nov 03, 2022	5.300	5.525	5.150	5.270	890,362	-0.10(-1.86%)
Nov 02, 2022	5.490	5.745	5.355	5.370	1,197,222	-0.12(-2.19%)
Nov 01, 2022	5.620	5.688	5.360	5.490	942,717	-0.01(-0.18%)
Oct 31, 2022	5.780	5.780	5.480	5.500	1,093,377	-0.30(-5.17%)
Oct 28, 2022	5.450	5.850	5.360	5.800	1,588,470	+0.41(+7.61%)
Oct 27, 2022	5.570	5.655	5.337	5.390	1,275,098	-0.11(-2.00%)
Oct 26, 2022	5.390	6.075	5.260	5.500	2,003,196	+0.11(+2.04%)
Oct 25, 2022	5.200	5.480	5.180	5.390	1,344,261	+0.22(+4.26%)
Oct 24, 2022	5.310	5.310	4.890	5.170	924,486	-0.14(-2.64%)
Oct 21, 2022	4.920	5.325	4.880	5.310	1,229,721	+0.35(+7.06%)
Oct 20, 2022	4.920	5.195	4.872	4.960	967,727	+0.04(+0.81%)
Oct 19, 2022	5.140	5.185	4.780	4.920	1,641,071	-0.29(-5.57%)
Oct 18, 2022	5.290	5.445	5.060	5.210	895,194	+0.02(+0.39%)
Oct 17, 2022	4.960	5.230	4.930	5.190	1,492,989	+0.25(+5.06%)
Oct 14, 2022	5.240	5.330	4.920	4.940	906,794	-0.24(-4.63%)
Oct 13, 2022	4.750	5.240	4.690	5.180	928,771	+0.22(+4.44%)
Oct 12, 2022	5.190	5.190	4.790	4.960	1,290,573	-0.22(-4.25%)
Oct 11, 2022	4.990	5.290	4.720	5.180	1,523,054	+0.16(+3.19%)
Oct 10, 2022	5.100	5.215	4.930	5.020	1,016,021	-0.10(-1.95%)
Oct 07, 2022	5.250	5.410	5.120	5.120	1,312,045	-0.32(-5.88%)
Oct 06, 2022	5.310	5.620	5.310	5.440	984,803	+0.04(+0.74%)
Oct 05, 2022	5.400	5.620	5.130	5.400	1,332,602	-0.17(-3.05%)
Oct 04, 2022	5.300	5.570	5.300	5.570	1,594,953	+0.39(+7.53%)
Oct 03, 2022	5.060	5.280	5.010	5.180	1,514,746	+0.21(+4.23%)
Sep 30, 2022	5.010	5.170	4.830	4.970	1,457,166	+0.03(+0.61%)
Sep 29, 2022	5.300	5.360	4.830	4.940	1,961,307	-0.56(-10.18%)
Sep 28, 2022	5.020	5.530	4.990	5.500	1,898,967	+0.53(+10.66%)
Sep 27, 2022	4.770	5.030	4.620	4.970	1,514,122	+0.32(+6.88%)
Sep 26, 2022	4.830	5.399	4.650	4.650	1,658,076	-0.18(-3.73%)
Sep 23, 2022	4.850	4.965	4.680	4.830	1,496,917	-0.12(-2.42%)
Sep 22, 2022	4.940	5.000	4.690	4.950	1,674,937	+0.06(+1.23%)
Sep 21, 2022	5.450	5.450	4.865	4.890	1,873,891	-0.55(-10.11%)
Sep 20, 2022	5.430	5.650	5.235	5.440	1,949,306	-0.07(-1.27%)
Sep 19, 2022	5.850	5.940	5.110	5.510	3,058,772	-0.55(-9.08%)
Sep 16, 2022	6.250	6.260	5.520	6.060	11,856,598	-0.37(-5.75%)
Sep 15, 2022	6.450	7.800	6.320	6.430	6,592,271	+0.02(+0.31%)
Sep 14, 2022	5.590	6.440	5.490	6.410	3,814,418	+0.77(+13.65%)
Sep 13, 2022	5.430	5.840	5.330	5.640	3,677,475	+0.03(+0.53%)
Sep 12, 2022	4.700	5.700	4.680	5.610	4,542,681	+0.97(+20.91%)
Sep 09, 2022	4.770	4.940	4.620	4.640	1,264,807	-0.11(-2.32%)
Sep 08, 2022	4.430	4.795	4.430	4.750	1,557,266	+0.24(+5.32%)
Sep 07, 2022	4.270	4.540	4.260	4.510	793,311	+0.23(+5.37%)
Sep 06, 2022	4.320	4.540	4.200	4.280	953,703	-0.01(-0.23%)
Sep 02, 2022	4.110	4.505	4.040	4.290	1,382,428	+0.15(+3.62%)