Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.26	13.32	13.01	13.01	642,023	-0.15(-1.16%)
Aug 30, 2022	13.18	13.22	13.07	13.16	508,837	-0.04(-0.27%)
Aug 29, 2022	13.40	13.40	13.16	13.20	669,861	-0.28(-2.07%)
Aug 26, 2022	13.67	13.67	13.44	13.48	583,183	-0.10(-0.73%)
Aug 25, 2022	13.29	13.62	13.28	13.57	613,073	+0.28(+2.10%)
Aug 24, 2022	13.32	13.38	13.23	13.30	543,984	-0.13(-0.94%)
Aug 23, 2022	13.58	13.66	13.41	13.42	401,079	-0.13(-0.93%)
Aug 22, 2022	13.74	13.84	13.53	13.55	558,601	-0.36(-2.59%)
Aug 19, 2022	13.92	13.96	13.80	13.91	1,400,964	-0.12(-0.83%)
Aug 18, 2022	14.00	14.06	13.85	14.02	357,828	+0.04(+0.32%)
Aug 17, 2022	13.93	14.02	13.84	13.98	465,971	-0.08(-0.58%)
Aug 16, 2022	13.84	14.14	13.81	14.06	743,027	+0.15(+1.10%)
Aug 15, 2022	13.67	13.98	13.65	13.91	531,740	+0.05(+0.39%)
Aug 12, 2022	13.75	13.91	13.73	13.85	570,309	+0.13(+0.92%)
Aug 11, 2022	13.63	13.74	13.63	13.73	469,702	+0.15(+1.13%)
Aug 10, 2022	13.48	13.66	13.48	13.57	669,159	+0.23(+1.75%)
Aug 09, 2022	13.32	13.37	13.22	13.34	635,727	+0.05(+0.34%)
Aug 08, 2022	13.24	13.42	13.20	13.30	596,561	+0.01(+0.07%)
Aug 05, 2022	13.18	13.33	13.17	13.29	495,057	+0.10(+0.75%)
Aug 04, 2022	13.29	13.32	13.17	13.19	518,817	-0.10(-0.74%)
Aug 03, 2022	13.32	13.42	13.18	13.29	642,185	+0.01(+0.07%)
Aug 02, 2022	13.53	13.53	13.28	13.28	668,093	-0.28(-2.06%)
Aug 01, 2022	13.46	13.67	13.34	13.56	658,824	+0.04(+0.27%)
Jul 29, 2022	13.35	13.54	13.35	13.52	526,408	+0.21(+1.55%)
Jul 28, 2022	13.29	13.36	13.14	13.31	462,953	+0.00(+0.00%)
Jul 27, 2022	13.12	13.38	13.12	13.31	805,040	+0.20(+1.49%)
Jul 26, 2022	13.09	13.22	13.06	13.12	728,918	-0.04(-0.27%)
Jul 25, 2022	12.97	13.22	12.91	13.15	955,239	+0.30(+2.36%)
Jul 22, 2022	12.94	13.08	12.74	12.85	950,690	-0.04(-0.28%)
Jul 21, 2022	12.90	13.00	12.71	12.89	889,645	-0.14(-1.09%)
Jul 20, 2022	12.90	13.08	12.84	13.03	1,105,629	+0.16(+1.25%)
Jul 19, 2022	12.67	12.97	12.55	12.87	1,069,039	+0.30(+2.41%)
Jul 18, 2022	12.57	12.71	12.48	12.57	892,011	+0.13(+1.07%)
Jul 15, 2022	12.25	12.49	12.13	12.43	837,520	+0.43(+3.56%)
Jul 14, 2022	11.96	12.01	11.84	12.01	557,022	-0.18(-1.46%)
Jul 13, 2022	12.36	12.41	12.16	12.18	668,003	-0.27(-2.15%)
Jul 12, 2022	12.31	12.60	12.27	12.45	730,550	+0.08(+0.65%)
Jul 11, 2022	12.43	12.59	12.33	12.37	593,390	-0.17(-1.35%)
Jul 08, 2022	12.57	12.64	12.38	12.54	832,711	+0.04(+0.28%)
Jul 07, 2022	12.54	12.74	12.47	12.50	785,526	-0.01(-0.07%)
Jul 06, 2022	12.52	12.64	12.34	12.51	990,852	-0.07(-0.57%)
Jul 05, 2022	12.34	12.59	12.19	12.58	1,345,887	-0.01(-0.07%)
Jul 01, 2022	12.23	12.65	12.20	12.59	902,081	+0.27(+2.17%)
Jun 30, 2022	12.07	12.48	12.03	12.33	987,895	+0.02(+0.15%)
Jun 29, 2022	12.52	12.52	12.26	12.31	797,080	-0.20(-1.64%)
Jun 28, 2022	12.67	12.81	12.50	12.51	809,050	-0.05(-0.42%)
Jun 27, 2022	12.57	12.64	12.42	12.57	762,115	+0.11(+0.86%)
Jun 24, 2022	12.16	12.52	12.03	12.46	1,317,590	+0.34(+2.79%)
Jun 23, 2022	12.30	12.36	11.96	12.12	753,947	-0.23(-1.87%)
Jun 22, 2022	12.19	12.42	12.19	12.35	852,157	-0.06(-0.50%)
Jun 21, 2022	12.40	12.51	12.27	12.41	994,576	+0.21(+1.75%)
Jun 17, 2022	12.23	12.43	12.17	12.20	2,620,936	+0.07(+0.59%)
Jun 16, 2022	12.46	12.54	12.09	12.13	1,476,469	-0.53(-4.22%)
Jun 15, 2022	12.63	12.83	12.56	12.66	1,735,922	+0.08(+0.64%)
Jun 14, 2022	12.27	12.66	12.23	12.58	1,830,273	+0.32(+2.61%)
Jun 13, 2022	12.14	12.44	12.09	12.26	1,439,978	-0.10(-0.79%)
Jun 10, 2022	12.41	12.56	12.28	12.36	1,226,354	-0.26(-2.05%)
Jun 09, 2022	12.90	12.97	12.61	12.62	1,262,371	-0.29(-2.28%)
Jun 08, 2022	13.07	13.07	12.85	12.91	656,379	-0.20(-1.56%)
Jun 07, 2022	12.98	13.18	12.96	13.12	693,709	+0.00(+0.00%)
Jun 06, 2022	13.04	13.16	12.98	13.12	1,237,990	+0.17(+1.31%)
Jun 03, 2022	13.03	13.07	12.90	12.95	643,019	-0.12(-0.89%)
Jun 02, 2022	12.84	13.08	12.74	13.06	630,803	+0.23(+1.80%)
Jun 01, 2022	13.05	13.05	12.67	12.83	647,979	-0.15(-1.17%)
May 31, 2022	12.87	13.05	12.74	12.98	1,070,804	+0.04(+0.27%)
May 27, 2022	12.94	13.04	12.92	12.95	945,041	-0.02(-0.14%)
May 26, 2022	12.72	13.02	12.72	12.97	1,835,797	+0.35(+2.75%)
May 25, 2022	12.49	12.75	12.46	12.62	832,969	+0.10(+0.78%)
May 24, 2022	12.55	12.62	12.27	12.52	819,157	-0.04(-0.35%)
May 23, 2022	12.60	12.73	12.49	12.57	946,215	+0.18(+1.44%)
May 20, 2022	12.34	12.45	12.14	12.39	952,931	+0.14(+1.16%)
May 19, 2022	12.29	12.43	12.19	12.25	1,492,896	-0.18(-1.43%)
May 18, 2022	12.67	12.74	12.37	12.42	1,534,763	-0.57(-4.39%)
May 17, 2022	12.82	13.00	12.75	12.99	888,309	+0.39(+3.11%)
May 16, 2022	12.52	12.73	12.43	12.60	940,705	+0.03(+0.21%)
May 13, 2022	12.64	12.74	12.47	12.57	743,044	-0.03(-0.21%)
May 12, 2022	12.57	12.64	12.29	12.60	998,437	+0.02(+0.14%)
May 11, 2022	12.76	12.92	12.54	12.58	881,031	-0.13(-1.05%)
May 10, 2022	12.86	13.01	12.47	12.72	959,984	-0.09(-0.70%)
May 09, 2022	12.68	12.94	12.65	12.81	1,320,359	+0.03(+0.21%)
May 06, 2022	12.91	12.98	12.63	12.78	701,312	-0.13(-1.03%)
May 05, 2022	13.12	13.12	12.75	12.91	797,064	-0.30(-2.29%)
May 04, 2022	12.89	13.27	12.82	13.22	1,069,795	+0.35(+2.70%)
May 03, 2022	12.90	13.01	12.76	12.87	777,276	-0.01(-0.07%)
May 02, 2022	12.80	12.97	12.63	12.88	930,282	+0.14(+1.12%)
Apr 29, 2022	13.22	13.22	12.70	12.74	1,024,760	-0.47(-3.57%)
Apr 28, 2022	13.21	13.30	13.02	13.21	714,823	+0.10(+0.75%)
Apr 27, 2022	13.12	13.24	13.02	13.11	1,231,112	-0.04(-0.27%)
Apr 26, 2022	13.36	13.53	13.07	13.14	1,151,339	-0.41(-2.99%)
Apr 25, 2022	13.63	13.74	13.23	13.55	1,145,282	-0.14(-1.03%)
Apr 22, 2022	14.06	14.07	13.68	13.69	1,006,034	-0.41(-2.94%)
Apr 21, 2022	14.25	14.42	14.06	14.11	1,169,071	-0.06(-0.44%)
Apr 20, 2022	14.60	14.63	14.14	14.17	825,928	-0.04(-0.25%)
Apr 19, 2022	13.78	14.35	13.78	14.20	1,121,594	+0.48(+3.47%)
Apr 18, 2022	13.74	13.84	13.53	13.73	594,774	+0.00(+0.00%)
Apr 14, 2022	13.83	13.96	13.70	13.73	730,334	-0.11(-0.83%)
Apr 13, 2022	13.63	13.88	13.53	13.84	740,460	+0.14(+1.03%)
Apr 12, 2022	13.67	13.86	13.63	13.70	1,365,217	+0.06(+0.45%)
Apr 11, 2022	13.56	13.85	13.56	13.64	1,108,445	+0.10(+0.72%)
Apr 08, 2022	13.59	13.67	13.49	13.54	944,051	+0.04(+0.26%)
Apr 07, 2022	13.62	13.71	13.36	13.51	1,185,064	-0.09(-0.65%)
Apr 06, 2022	13.72	13.79	13.55	13.59	1,230,801	-0.15(-1.09%)
Apr 05, 2022	13.90	14.00	13.70	13.74	1,057,062	-0.14(-1.02%)
Apr 04, 2022	14.04	14.04	13.77	13.89	883,740	-0.21(-1.50%)
Apr 01, 2022	14.35	14.36	14.01	14.10	1,021,850	-0.09(-0.62%)
Mar 31, 2022	14.21	14.39	14.17	14.19	983,310	-0.11(-0.80%)
Mar 30, 2022	14.82	14.83	14.21	14.30	919,605	-0.47(-3.17%)
Mar 29, 2022	14.80	14.89	14.60	14.77	1,540,708	+0.17(+1.15%)
Mar 28, 2022	14.60	14.61	14.34	14.60	909,803	-0.08(-0.54%)
Mar 25, 2022	14.37	14.70	14.32	14.68	983,780	+0.35(+2.46%)
Mar 24, 2022	14.30	14.42	14.16	14.33	624,227	+0.11(+0.74%)
Mar 23, 2022	14.57	14.68	14.16	14.22	955,981	-0.44(-3.01%)
Mar 22, 2022	14.77	14.86	14.57	14.66	899,079	+0.11(+0.73%)
Mar 21, 2022	14.64	14.72	14.34	14.56	1,058,862	+0.11(+0.79%)
Mar 18, 2022	14.55	14.60	14.25	14.44	2,121,777	-0.18(-1.21%)
Mar 17, 2022	14.63	14.73	14.42	14.62	804,613	-0.13(-0.90%)
Mar 16, 2022	14.63	14.90	14.63	14.75	998,502	+0.20(+1.39%)
Mar 15, 2022	14.78	14.97	14.46	14.55	1,393,706	-0.20(-1.38%)
Mar 14, 2022	15.09	15.09	14.60	14.75	849,630	+0.22(+1.52%)
Mar 11, 2022	14.46	14.69	14.45	14.53	1,081,946	+0.12(+0.86%)
Mar 10, 2022	14.13	14.43	14.02	14.41	668,036	+0.13(+0.93%)
Mar 09, 2022	14.44	14.54	14.10	14.27	1,024,962	+0.22(+1.57%)
Mar 08, 2022	13.93	14.34	13.93	14.05	1,087,293	+0.28(+2.05%)
Mar 07, 2022	14.07	14.15	13.75	13.77	1,203,872	-0.41(-2.86%)
Mar 04, 2022	14.34	14.42	14.05	14.18	816,380	-0.51(-3.48%)
Mar 03, 2022	14.84	14.88	14.59	14.69	715,605	-0.11(-0.72%)
Mar 02, 2022	14.44	14.87	14.34	14.79	1,063,203	+0.54(+3.77%)
Mar 01, 2022	14.87	14.94	14.08	14.26	1,852,561	-0.71(-4.72%)
Feb 28, 2022	14.61	15.00	14.49	14.96	1,232,759	+0.13(+0.89%)
Feb 25, 2022	14.45	14.87	14.60	14.83	868,012	+0.48(+3.32%)
Feb 24, 2022	14.32	14.38	13.96	14.35	1,384,934	-0.35(-2.40%)
Feb 23, 2022	15.10	15.29	14.65	14.71	689,819	-0.26(-1.71%)
Feb 22, 2022	15.06	15.16	14.88	14.96	571,975	-0.11(-0.70%)
Feb 18, 2022				15.07	0	+0.13(+0.89%)
Feb 17, 2022	15.08	15.10	14.86	14.94	822,900	-0.31(-2.02%)
Feb 16, 2022	14.94	15.29	14.94	15.24	675,764	+0.09(+0.58%)
Feb 15, 2022	15.00	15.19	14.94	15.16	570,223	+0.22(+1.48%)
Feb 14, 2022	15.06	15.20	14.84	14.94	1,030,890	-0.07(-0.47%)
Feb 11, 2022	14.67	15.17	14.67	15.01	905,730	+0.07(+0.47%)
Feb 10, 2022	14.95	15.10	14.83	14.94	1,034,362	+0.00(+0.00%)
Feb 09, 2022	15.17	15.17	14.87	14.94	861,149	-0.26(-1.68%)
Feb 08, 2022	14.99	15.22	14.94	15.19	830,303	+0.29(+1.95%)
Feb 07, 2022	14.92	14.93	14.69	14.90	983,958	+0.08(+0.54%)
Feb 04, 2022	14.76	14.94	14.58	14.82	1,195,050	+0.15(+1.02%)
Feb 03, 2022	14.79			14.67	758,029	+0.02(+0.12%)
Feb 02, 2022	14.62	14.69	14.42	14.65	898,821	-0.05(-0.36%)
Feb 01, 2022	14.62	14.73	14.47	14.71	1,204,712	+0.11(+0.72%)
Jan 28, 2022	14.58	14.69	14.23	14.60	847,211	+0.00(+0.00%)
Jan 27, 2022	14.89	15.40	14.42	14.60	1,100,586	-0.24(-1.59%)
Jan 26, 2022	15.41	15.47	14.67	14.84	1,502,757	-0.41(-2.70%)
Jan 25, 2022	14.87	15.43	13.84	15.25	2,007,831	+1.56(+11.37%)
Jan 24, 2022	13.46	13.80	13.42	13.69	1,767,329	+0.06(+0.45%)
Jan 21, 2022	13.94	14.08	13.62	13.63	1,507,282	-0.32(-2.32%)
Jan 20, 2022	14.18	14.39	13.91	13.95	749,410	-0.28(-1.97%)
Jan 19, 2022	14.76	14.76	14.23	14.23	648,015	-0.44(-2.98%)
Jan 18, 2022	14.67	14.83	14.63	14.67	820,960	-0.02(-0.12%)
Jan 14, 2022				14.69	0	+0.24(+1.63%)
Jan 13, 2022	14.25	14.54	14.25	14.45	588,813	+0.24(+1.72%)
Jan 12, 2022	14.19	14.27	14.09	14.21	850,578	+0.04(+0.25%)
Jan 11, 2022	14.14	14.20	13.96	14.17	753,036	+0.09(+0.62%)
Jan 10, 2022	14.18	14.25	14.00	14.09	867,633	-0.02(-0.12%)
Jan 07, 2022	14.02	14.16	13.96	14.10	753,178	+0.08(+0.56%)
Jan 06, 2022	13.63	14.03	13.63	14.02	807,050	+0.54(+4.02%)
Jan 05, 2022	13.51	13.68	13.46	13.48	832,557	+0.05(+0.39%)
Jan 04, 2022	13.20	13.58	13.20	13.43	828,373	+0.33(+2.54%)
Jan 03, 2022	13.10	13.27	12.83	13.10	613,829	+0.23(+1.77%)
Dec 31, 2021	12.83	12.93	12.70	12.87	522,761	-0.03(-0.20%)
Dec 30, 2021	12.90	13.03	12.85	12.90	526,365	+0.01(+0.07%)
Dec 29, 2021	12.83	12.93	12.73	12.89	410,889	+0.06(+0.48%)
Dec 28, 2021	12.78	12.90	12.69	12.83	344,538	+0.02(+0.14%)
Dec 27, 2021	12.69	12.82	12.61	12.81	412,604	+0.10(+0.83%)
Dec 23, 2021	12.63	12.82	12.62	12.70	387,763	+0.10(+0.76%)
Dec 22, 2021	12.72	12.72	12.41	12.61	620,487	+0.11(+0.84%)
Dec 21, 2021	12.27	12.54	12.20	12.50	830,886	+0.39(+3.25%)
Dec 20, 2021	12.11	12.36	11.92	12.11	1,170,595	-0.40(-3.22%)
Dec 17, 2021	12.54	12.62	12.19	12.51	4,323,466	-0.03(-0.21%)
Dec 16, 2021	12.54	12.72	12.46	12.54	1,143,088	+0.10(+0.77%)
Dec 15, 2021	12.64	12.74	12.41	12.44	1,893,754	-0.12(-0.98%)
Dec 14, 2021	12.56	12.83	12.49	12.56	1,238,632	+0.10(+0.77%)
Dec 13, 2021	12.63	12.63	12.39	12.47	996,773	-0.10(-0.77%)
Dec 10, 2021	12.63	12.66	12.38	12.56	832,152	+0.01(+0.07%)
Dec 09, 2021	12.67	12.69	12.55	12.55	617,529	-0.24(-1.85%)
Dec 08, 2021	12.90	12.96	12.72	12.79	737,725	-0.03(-0.27%)
Dec 07, 2021	13.07	13.08	12.74	12.83	653,729	-0.13(-1.01%)
Dec 06, 2021	12.92	13.10	12.90	12.96	638,877	+0.31(+2.42%)
Dec 03, 2021	12.91	12.96	12.55	12.65	939,436	-0.22(-1.70%)
Dec 02, 2021	12.89	12.96	12.50	12.87	715,956	+0.43(+3.45%)
Dec 01, 2021	12.86	13.02	12.43	12.44	874,518	-0.11(-0.91%)
Nov 30, 2021	12.54	12.69	12.43	12.55	1,079,084	-0.15(-1.17%)
Nov 29, 2021	13.11	13.11	12.67	12.70	978,008	-0.15(-1.16%)
Nov 26, 2021	13.13	13.22	12.56	12.85	857,932	-0.79(-5.77%)
Nov 24, 2021	13.67	13.71	13.53	13.64	463,239	-0.07(-0.52%)
Nov 23, 2021	13.72	13.75	13.22	13.71	592,121	+0.12(+0.91%)
Nov 22, 2021	13.48	13.84	13.46	13.59	1,266,685	+0.29(+2.17%)
Nov 19, 2021	13.21	13.44	13.04	13.30	494,716	-0.10(-0.72%)
Nov 18, 2021	13.36	13.41	13.35	13.39	755,184	+0.01(+0.06%)
Nov 17, 2021	13.54	13.56	13.25	13.39	742,136	-0.24(-1.80%)
Nov 16, 2021	13.65	13.74	13.52	13.63	883,610	-0.03(-0.19%)
Nov 15, 2021	13.46	13.69	13.43	13.66	806,581	+0.46(+3.45%)
Nov 12, 2021	13.39	13.39	13.13	13.20	332,477	-0.17(-1.24%)
Nov 11, 2021	13.44	13.48	13.34	13.37	416,896	+0.00(+0.00%)
Nov 10, 2021	13.30			13.37	719,370	+0.11(+0.79%)
Nov 09, 2021	13.27	13.36	13.18	13.26	555,071	-0.10(-0.72%)
Nov 08, 2021	13.36	13.52	13.29	13.36	444,675	+0.10(+0.73%)
Nov 05, 2021	13.09	13.32	13.09	13.26	675,416	+0.26(+2.02%)
Nov 04, 2021	13.22	13.22	12.77	13.00	795,213	-0.22(-1.65%)
Nov 03, 2021	12.88	13.26	12.84	13.22	679,496	+0.35(+2.72%)
Nov 02, 2021	13.00	13.03	12.83	12.87	454,000	-0.15(-1.13%)
Nov 01, 2021	12.77	13.04	12.82	13.02	602,731	+0.37(+2.95%)
Oct 29, 2021	12.79	12.80	12.62	12.64	545,594	-0.10(-0.82%)
Oct 28, 2021	12.59	12.83	12.59	12.75	471,015	+0.21(+1.66%)
Oct 27, 2021	12.79	12.84	12.51	12.54	693,837	-0.31(-2.43%)
Oct 26, 2021	12.99			12.85	539,342	-0.14(-1.07%)
Oct 25, 2021	12.96	12.99		12.99	518,718	+0.14(+1.08%)
Oct 22, 2021	12.73	12.86	12.67	12.85	494,674	+0.12(+0.95%)
Oct 21, 2021	12.76	12.83	12.61	12.73	463,881	-0.04(-0.34%)
Oct 20, 2021	12.54	12.78	12.50	12.77	768,408	+0.18(+1.45%)
Oct 19, 2021	12.65	12.66	12.45	12.59	340,908	+0.01(+0.07%)
Oct 18, 2021	12.61	12.77	12.58	12.58	351,091	-0.06(-0.48%)
Oct 15, 2021	12.97	12.97	12.63	12.64	685,782	-0.10(-0.82%)
Oct 14, 2021	12.82	12.82	12.63	12.75	449,376	+0.12(+0.96%)
Oct 13, 2021	12.69	12.69	12.41	12.63	454,871	-0.09(-0.68%)
Oct 12, 2021	12.60	12.73	12.50	12.71	364,532	+0.08(+0.62%)
Oct 11, 2021	12.90	12.97	12.64	12.64	369,585	-0.20(-1.55%)
Oct 08, 2021	12.83	12.93	12.71	12.83	315,159	+0.02(+0.13%)
Oct 07, 2021	12.86	12.89	12.76	12.82	647,920	+0.10(+0.75%)
Oct 06, 2021	12.64	12.74	12.44	12.72	508,204	-0.03(-0.27%)
Oct 05, 2021	12.75	12.84	12.61	12.76	869,008	+0.07(+0.55%)
Oct 04, 2021	12.71	12.83	12.58	12.69	642,414	-0.03(-0.20%)
Oct 01, 2021	12.57	12.87	12.53	12.71	660,821	+0.20(+1.59%)
Sep 30, 2021	12.74	12.82	12.50	12.51	686,806	-0.14(-1.10%)
Sep 29, 2021	12.47	12.70	12.40	12.65	654,834	+0.25(+2.03%)
Sep 28, 2021	12.57	12.77	12.37	12.40	585,976	-0.10(-0.83%)
Sep 27, 2021	12.25	12.64	12.25	12.51	792,332	+0.38(+3.15%)
Sep 24, 2021	11.97	12.19	11.97	12.12	524,415	+0.13(+1.08%)
Sep 23, 2021	11.82	12.12	11.74	11.99	761,729	+0.31(+2.67%)
Sep 22, 2021	11.66	11.86	11.66	11.68	605,443	+0.12(+1.05%)
Sep 21, 2021	11.56	11.72	11.52	11.56	1,019,726	+0.04(+0.38%)
Sep 20, 2021	11.53	11.58	11.27	11.52	1,198,797	-0.29(-2.49%)
Sep 17, 2021	11.64	11.87	11.58	11.81	2,845,181	+0.19(+1.64%)
Sep 16, 2021	11.89	11.89	11.55	11.62	709,644	+0.00(+0.00%)
Sep 15, 2021	11.45	11.68	11.45	11.62	949,788	+0.19(+1.67%)
Sep 14, 2021	11.68	11.68	11.37	11.43	893,467	-0.25(-2.15%)
Sep 13, 2021	11.69	11.73	11.50	11.68	1,168,397	+0.14(+1.20%)
Sep 10, 2021	11.76	11.82	11.53	11.54	753,331	-0.16(-1.41%)
Sep 09, 2021	11.66	11.89	11.62	11.71	788,874	+0.05(+0.45%)
Sep 08, 2021	11.69	11.80	11.62	11.66	815,662	-0.11(-0.96%)
Sep 07, 2021	11.86	12.02	11.75	11.77	581,303	-0.02(-0.15%)
Sep 03, 2021	11.88	11.92	11.77	11.79	653,288	-0.04(-0.37%)
Sep 02, 2021	11.85	12.01	11.78	11.83	582,553	+0.00(+0.00%)