Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.538	8.629	8.523	8.583	11,541,758	+0.05(+0.53%)
Aug 30, 2007	8.402	8.538	8.365	8.538	7,419,930	+0.11(+1.34%)
Aug 29, 2007	8.176	8.440	8.154	8.425	6,918,025	+0.29(+3.52%)
Aug 28, 2007	8.229	8.274	8.139	8.139	4,288,870	-0.14(-1.64%)
Aug 27, 2007	8.380	8.455	8.274	8.274	4,234,658	-0.12(-1.44%)
Aug 24, 2007	8.252	8.395	8.206	8.395	4,263,064	+0.17(+2.01%)
Aug 23, 2007	8.402	8.410	8.214	8.229	6,466,495	-0.20(-2.33%)
Aug 22, 2007	8.259	8.433	8.139	8.425	9,054,198	+0.16(+1.91%)
Aug 21, 2007	8.312	8.372	8.191	8.267	4,718,690	-0.02(-0.18%)
Aug 20, 2007	8.372	8.372	8.244	8.282	6,882,763	-0.12(-1.43%)
Aug 17, 2007	8.289	8.485	8.176	8.402	11,408,234	+0.06(+0.72%)
Aug 16, 2007	8.259	8.425	8.146	8.342	9,339,843	+0.04(+0.45%)
Aug 15, 2007	8.508	8.553	8.304	8.304	8,332,583	-0.23(-2.65%)
Aug 14, 2007	8.726	8.764	8.531	8.531	7,416,077	-0.20(-2.25%)
Aug 13, 2007	8.832	8.832	8.644	8.726	6,127,486	-0.10(-1.11%)
Aug 10, 2007	8.621	8.930	8.621	8.824	9,162,753	+0.18(+2.09%)
Aug 09, 2007	8.531	8.832	8.489	8.644	11,792,351	-0.05(-0.61%)
Aug 08, 2007	8.500	8.696	8.500	8.696	11,271,827	+0.31(+3.68%)
Aug 07, 2007	8.335	8.387	8.199	8.387	7,162,308	+0.08(+0.91%)
Aug 06, 2007	8.304	8.440	8.222	8.312	9,482,401	-0.05(-0.63%)
Aug 03, 2007	8.387	8.644	8.365	8.365	7,310,199	-0.26(-2.97%)
Aug 02, 2007	8.583	8.636	8.553	8.621	7,465,487	+0.05(+0.53%)
Aug 01, 2007	8.417	8.583	8.365	8.576	12,398,243	+0.16(+1.88%)
Jul 31, 2007	8.463	8.470	8.380	8.417	13,632,940	+0.02(+0.27%)
Jul 30, 2007	8.365	8.583	8.357	8.395	11,112,240	-0.02(-0.27%)
Jul 27, 2007	8.531	8.606	8.387	8.417	12,397,796	+0.01(+0.09%)
Jul 26, 2007	8.463	8.508	8.214	8.410	24,600,568	-0.24(-2.79%)
Jul 25, 2007	8.598	8.696	8.553	8.651	9,013,203	+0.06(+0.70%)
Jul 24, 2007	8.644	8.719	8.485	8.591	12,921,697	-0.06(-0.70%)
Jul 23, 2007	8.659	8.704	8.628	8.651	4,811,247	+0.06(+0.70%)
Jul 20, 2007	8.772	8.802	8.561	8.591	6,315,534	-0.04(-0.44%)
Jul 19, 2007	8.508	8.689	8.500	8.628	8,571,060	+0.14(+1.69%)
Jul 18, 2007	8.598	8.651	8.463	8.485	7,400,318	-0.10(-1.14%)
Jul 17, 2007	8.500	8.824	8.493	8.583	14,322,876	+0.09(+1.06%)
Jul 16, 2007	8.470	8.583	8.440	8.493	10,274,732	+0.14(+1.71%)
Jul 13, 2007	8.402	8.440	8.320	8.350	4,755,379	-0.04(-0.45%)
Jul 12, 2007	8.267	8.410	8.252	8.387	8,268,627	+0.11(+1.27%)
Jul 11, 2007	8.222	8.327	8.161	8.282	6,181,950	+0.08(+0.92%)
Jul 10, 2007	8.335	8.357	8.206	8.206	5,321,817	-0.15(-1.80%)
Jul 09, 2007	8.304	8.372	8.184	8.357	5,926,327	+0.05(+0.54%)
Jul 06, 2007	8.327	8.342	8.237	8.312	3,562,605	-0.01(-0.09%)
Jul 05, 2007	8.387	8.402	8.222	8.320	5,221,195	-0.11(-1.25%)
Jul 03, 2007	8.304	8.425	8.304	8.425	2,332,813	+0.10(+1.18%)
Jul 02, 2007	8.229	8.365	8.191	8.327	6,293,085	+0.19(+2.31%)
Jun 29, 2007	8.402	8.417	8.116	8.139	8,661,253	-0.27(-3.23%)
Jun 28, 2007	8.312	8.417	8.289	8.410	6,575,323	+0.10(+1.18%)
Jun 27, 2007	8.101	8.335	8.101	8.312	8,078,906	+0.17(+2.13%)
Jun 26, 2007	8.289	8.320	8.109	8.139	8,944,077	-0.14(-1.64%)
Jun 25, 2007	8.372	8.395	8.237	8.274	9,573,401	-0.09(-1.08%)
Jun 22, 2007	8.500	8.621	8.335	8.365	7,737,162	-0.14(-1.60%)
Jun 21, 2007	8.327	8.538	8.282	8.500	7,573,660	+0.17(+1.99%)
Jun 20, 2007	8.448	8.463	8.312	8.335	4,758,489	-0.10(-1.16%)
Jun 19, 2007	8.410	8.455	8.387	8.433	5,762,365	+0.01(+0.09%)
Jun 18, 2007	8.350	8.440	8.335	8.425	8,302,906	+0.08(+0.90%)
Jun 15, 2007	8.470	8.470	8.282	8.350	12,945,814	-0.04(-0.45%)
Jun 14, 2007	8.372	8.478	8.342	8.387	6,093,451	+0.00(+0.00%)
Jun 13, 2007	8.335	8.402	8.312	8.387	6,369,467	+0.06(+0.72%)
Jun 12, 2007	8.350	8.440	8.304	8.327	8,926,994	-0.05(-0.54%)
Jun 11, 2007	8.199	8.441	8.191	8.372	9,127,571	+0.19(+2.30%)
Jun 08, 2007	8.206	8.244	8.116	8.184	7,462,337	-0.02(-0.28%)
Jun 07, 2007	8.184	8.342	8.184	8.206	11,562,910	-0.12(-1.45%)
Jun 06, 2007	8.222	8.350	8.184	8.327	17,724,412	+0.11(+1.28%)
Jun 05, 2007	8.591	8.636	8.063	8.222	35,513,700	-0.47(-5.46%)
Jun 04, 2007	8.832	8.855	8.470	8.696	33,294,436	-0.12(-1.37%)
Jun 01, 2007	8.689	8.862	8.621	8.817	8,946,014	+0.11(+1.30%)
May 31, 2007	8.523	8.719	8.493	8.704	6,834,038	+0.19(+2.21%)
May 30, 2007	8.357	8.515	8.274	8.515	7,207,371	+0.15(+1.80%)
May 29, 2007	8.372	8.433	8.357	8.365	4,841,375	-0.02(-0.27%)
May 25, 2007	8.508	8.531	8.380	8.387	5,524,829	-0.11(-1.24%)
May 24, 2007	8.553	8.606	8.463	8.493	7,866,068	-0.05(-0.62%)
May 23, 2007	8.546	8.568	8.448	8.546	8,141,774	-0.01(-0.09%)
May 22, 2007	8.515	8.591	8.478	8.553	6,199,884	+0.01(+0.09%)
May 21, 2007	8.433	8.614	8.425	8.546	5,154,153	+0.10(+1.16%)
May 18, 2007	8.463	8.500	8.402	8.448	5,330,059	+0.01(+0.09%)
May 17, 2007	8.515	8.576	8.425	8.440	5,385,032	-0.14(-1.58%)
May 16, 2007	8.493	8.606	8.417	8.576	5,541,394	+0.07(+0.80%)
May 15, 2007	8.636	8.757	8.500	8.508	7,239,902	-0.03(-0.35%)
May 14, 2007	8.644	8.734	8.523	8.538	7,713,907	-0.11(-1.22%)
May 11, 2007	8.598	8.651	8.493	8.644	3,608,525	+0.05(+0.53%)
May 10, 2007	8.794	8.806	8.440	8.598	9,115,099	-0.23(-2.65%)
May 09, 2007	8.681	8.885	8.666	8.832	5,520,102	+0.05(+0.51%)
May 08, 2007	8.651	8.817	8.523	8.787	6,735,318	+0.14(+1.57%)
May 07, 2007	8.659	8.764	8.591	8.651	5,157,730	-0.13(-1.46%)
May 04, 2007	8.802	8.892	8.689	8.779	6,816,123	-0.02(-0.17%)
May 03, 2007	8.696	8.855	8.523	8.794	8,232,178	+0.14(+1.57%)
May 02, 2007	8.493	8.749	8.433	8.659	9,378,478	+0.17(+1.95%)
May 01, 2007	8.402	8.508	8.282	8.493	9,650,034	+0.09(+1.08%)
Apr 30, 2007	8.794	8.809	8.380	8.402	9,815,889	-0.35(-4.04%)
Apr 27, 2007	8.674	9.156	8.674	8.757	18,465,066	+0.27(+3.20%)
Apr 26, 2007	8.478	8.515	8.327	8.485	8,962,046	+0.08(+0.90%)
Apr 25, 2007	8.320	8.485	8.297	8.410	6,139,657	+0.05(+0.54%)
Apr 24, 2007	8.357	8.387	8.259	8.365	5,583,843	+0.00(+0.00%)
Apr 23, 2007	8.410	8.425	8.312	8.365	6,411,820	-0.02(-0.18%)
Apr 20, 2007	8.531	8.531	8.335	8.380	8,370,295	-0.03(-0.36%)
Apr 19, 2007	8.335	8.485	8.297	8.410	7,395,403	+0.02(+0.18%)
Apr 18, 2007	8.493	8.508	8.387	8.395	4,767,887	-0.16(-1.85%)
Apr 17, 2007	8.448	8.576	8.410	8.553	5,811,150	+0.09(+1.07%)
Apr 16, 2007	8.312	8.478	8.312	8.463	4,699,496	+0.13(+1.54%)
Apr 13, 2007	8.259	8.335	8.206	8.335	4,873,145	+0.07(+0.82%)
Apr 12, 2007	8.214	8.320	8.206	8.267	9,830,839	+0.08(+0.92%)
Apr 11, 2007	8.214	8.259	8.131	8.191	7,586,615	-0.04(-0.46%)
Apr 10, 2007	8.297	8.320	8.184	8.229	7,076,710	-0.10(-1.18%)
Apr 09, 2007	8.304	8.342	8.267	8.327	4,774,685	+0.02(+0.27%)
Apr 05, 2007	8.350	8.395	8.259	8.304	6,888,950	-0.07(-0.81%)
Apr 04, 2007	8.252	8.395	8.244	8.372	5,027,211	+0.12(+1.46%)
Apr 03, 2007	8.237	8.282	8.176	8.252	8,621,078	+0.03(+0.37%)
Apr 02, 2007	8.244	8.342	8.139	8.222	7,894,674	-0.02(-0.27%)
Mar 30, 2007	8.169	8.267	8.124	8.244	6,073,790	+0.07(+0.83%)
Mar 29, 2007	8.131	8.274	8.018	8.176	6,833,592	+0.08(+0.93%)
Mar 28, 2007	8.274	8.312	8.078	8.101	10,254,075	-0.20(-2.45%)
Mar 27, 2007	8.410	8.455	8.297	8.304	6,520,815	-0.13(-1.52%)
Mar 26, 2007	8.417	8.493	8.342	8.433	5,768,956	+0.02(+0.18%)
Mar 23, 2007	8.327	8.500	8.289	8.417	4,235,903	+0.07(+0.81%)
Mar 22, 2007	8.252	8.402	8.033	8.350	16,730,522	-0.19(-2.21%)
Mar 21, 2007	8.327	8.538	8.274	8.538	7,184,631	+0.23(+2.81%)
Mar 20, 2007	8.380	8.440	8.289	8.304	9,899,567	-0.02(-0.18%)
Mar 19, 2007	8.350	8.357	8.274	8.320	4,657,933	+0.02(+0.27%)
Mar 16, 2007	8.402	8.448	8.214	8.297	7,937,449	-0.11(-1.26%)
Mar 15, 2007	8.350	8.455	8.335	8.402	6,250,192	+0.04(+0.45%)
Mar 14, 2007	8.312	8.455	8.304	8.365	11,390,999	+0.02(+0.27%)
Mar 13, 2007	8.478	8.455	8.267	8.342	8,190,814	-0.14(-1.60%)
Mar 12, 2007	8.297	8.523	8.274	8.478	5,919,817	+0.14(+1.63%)
Mar 09, 2007	8.372	8.402	8.267	8.342	4,719,234	+0.05(+0.64%)
Mar 08, 2007	8.365	8.395	8.282	8.289	4,928,545	+0.02(+0.27%)
Mar 07, 2007	8.320	8.335	8.229	8.267	6,018,919	-0.09(-1.08%)
Mar 06, 2007	8.214	8.387	8.206	8.357	9,415,203	+0.22(+2.69%)
Mar 05, 2007	8.176	8.252	8.041	8.139	7,765,885	+0.00(+0.00%)
Mar 02, 2007	8.222	8.304	8.071	8.139	9,447,654	-0.14(-1.64%)
Mar 01, 2007	8.086	8.350	8.048	8.274	10,433,644	+0.04(+0.46%)
Feb 28, 2007	8.485	8.523	8.229	8.237	15,586,559	-0.26(-3.10%)
Feb 27, 2007	8.696	8.742	8.463	8.500	11,130,036	-0.35(-3.92%)
Feb 26, 2007	9.013	9.043	8.779	8.847	6,212,726	-0.14(-1.51%)
Feb 23, 2007	9.035	9.058	8.885	8.983	5,464,254	-0.07(-0.75%)
Feb 22, 2007	9.126	9.126	8.968	9.050	6,089,114	-0.01(-0.08%)
Feb 21, 2007	8.915	9.096	8.862	9.058	7,542,818	+0.11(+1.18%)
Feb 20, 2007	8.983	9.020	8.719	8.953	7,766,456	-0.06(-0.67%)
Feb 16, 2007	9.028	9.058	8.892	9.013	10,222,052	-0.04(-0.42%)
Feb 15, 2007	8.772	9.103	8.772	9.050	15,031,502	+0.24(+2.74%)
Feb 14, 2007	8.749	8.877	8.681	8.809	7,147,182	+0.11(+1.30%)
Feb 13, 2007	8.568	8.697	8.553	8.696	5,515,060	+0.11(+1.23%)
Feb 12, 2007	8.674	8.674	8.463	8.591	7,543,597	-0.07(-0.78%)
Feb 09, 2007	8.742	8.794	8.591	8.659	6,927,522	-0.08(-0.95%)
Feb 08, 2007	8.704	8.772	8.644	8.742	8,244,160	+0.04(+0.43%)
Feb 07, 2007	8.628	8.794	8.621	8.704	16,327,590	+0.12(+1.40%)
Feb 06, 2007	8.402	8.606	8.357	8.583	14,688,352	+0.18(+2.15%)
Feb 05, 2007	8.659	8.719	8.387	8.402	11,103,195	-0.26(-2.96%)
Feb 02, 2007	8.749	8.824	8.642	8.659	6,870,760	-0.09(-1.03%)
Feb 01, 2007	9.043	9.043	8.711	8.749	7,878,768	-0.02(-0.17%)
Jan 31, 2007	8.749	8.824	8.546	8.764	17,965,054	+0.17(+2.02%)
Jan 30, 2007	8.515	8.628	8.478	8.591	7,685,497	+0.11(+1.33%)
Jan 29, 2007	8.455	8.576	8.372	8.478	7,023,701	-0.05(-0.53%)
Jan 26, 2007	8.591	8.628	8.410	8.523	6,882,987	-0.02(-0.26%)
Jan 25, 2007	8.681	8.726	8.538	8.546	6,612,593	-0.17(-1.90%)
Jan 24, 2007	8.711	8.802	8.666	8.711	9,518,944	+0.00(+0.00%)
Jan 23, 2007	8.711	8.787	8.674	8.711	6,469,867	+0.00(+0.00%)
Jan 22, 2007	8.877	8.915	8.659	8.711	5,751,584	-0.20(-2.28%)
Jan 19, 2007	8.817	8.975	8.817	8.915	6,123,583	+0.02(+0.17%)
Jan 18, 2007	9.005	9.058	8.855	8.900	5,366,343	-0.11(-1.17%)
Jan 17, 2007	9.213	9.254	8.907	9.005	9,364,317	-0.16(-1.73%)
Jan 16, 2007	9.103	9.209	9.073	9.164	6,960,415	+0.06(+0.66%)
Jan 12, 2007	8.877	9.133	8.870	9.103	8,022,346	+0.20(+2.29%)
Jan 11, 2007	8.839	9.005	8.772	8.900	6,827,635	+0.14(+1.55%)
Jan 10, 2007	8.666	8.832	8.659	8.764	9,411,586	+0.04(+0.43%)
Jan 09, 2007	8.757	8.870	8.696	8.726	9,025,738	-0.11(-1.28%)
Jan 08, 2007	8.734	8.900	8.696	8.839	7,307,048	+0.11(+1.21%)
Jan 05, 2007	8.681	8.742	8.478	8.734	8,759,869	+0.05(+0.52%)
Jan 04, 2007	8.583	8.742	8.448	8.689	7,911,294	+0.11(+1.23%)
Jan 03, 2007	8.689	8.809	8.478	8.583	12,381,106	-0.07(-0.78%)
Dec 29, 2006	8.666	8.711	8.636	8.651	5,216,585	-0.01(-0.09%)
Dec 28, 2006	8.561	8.666	8.553	8.659	4,919,466	+0.04(+0.44%)
Dec 27, 2006	8.606	8.696	8.576	8.621	4,385,719	+0.06(+0.70%)
Dec 26, 2006	8.493	8.591	8.478	8.561	4,786,391	+0.01(+0.09%)
Dec 22, 2006	8.606	8.651	8.417	8.553	6,571,764	-0.05(-0.61%)
Dec 21, 2006	8.696	8.742	8.546	8.606	3,628,111	-0.14(-1.64%)
Dec 20, 2006	8.742	8.839	8.711	8.749	4,170,064	+0.00(+0.00%)
Dec 19, 2006	8.862	8.885	8.628	8.749	5,773,623	-0.16(-1.78%)
Dec 18, 2006	8.960	9.035	8.862	8.907	6,750,364	-0.01(-0.08%)
Dec 15, 2006	8.892	8.990	8.862	8.915	9,507,544	+0.08(+0.85%)
Dec 14, 2006	8.704	8.937	8.628	8.839	7,091,467	+0.14(+1.56%)
Dec 13, 2006	8.798	8.817	8.591	8.704	5,946,830	-0.05(-0.52%)
Dec 12, 2006	8.757	8.870	8.666	8.749	12,848,778	-0.06(-0.68%)
Dec 11, 2006	8.772	8.968	8.742	8.809	8,372,783	-0.02(-0.17%)
Dec 08, 2006	8.794	8.960	8.742	8.824	5,392,976	-0.01(-0.09%)
Dec 07, 2006	8.900	9.013	8.802	8.832	8,471,104	-0.02(-0.26%)
Dec 06, 2006	8.659	8.870	8.659	8.855	9,148,836	+0.20(+2.35%)
Dec 05, 2006	8.606	8.726	8.598	8.651	5,335,864	+0.03(+0.35%)
Dec 04, 2006	8.478	8.726	8.478	8.621	7,641,333	+0.11(+1.24%)
Dec 01, 2006	8.508	8.621	8.463	8.515	10,747,698	+0.04(+0.44%)
Nov 30, 2006	8.478	8.546	8.365	8.478	7,060,967	-0.01(-0.09%)
Nov 29, 2006	8.380	8.538	8.342	8.485	9,234,324	+0.14(+1.62%)
Nov 28, 2006	8.448	8.448	8.304	8.350	7,018,090	-0.10(-1.16%)
Nov 27, 2006	8.568	8.576	8.380	8.448	6,517,450	-0.12(-1.41%)
Nov 24, 2006	8.628	8.628	8.523	8.568	2,805,763	-0.10(-1.13%)
Nov 22, 2006	8.666	8.711	8.591	8.666	7,150,791	-0.04(-0.43%)
Nov 21, 2006	8.719	8.726	8.651	8.704	4,536,706	+0.04(+0.43%)
Nov 20, 2006	8.681	8.779	8.651	8.666	6,454,841	-0.08(-0.95%)
Nov 17, 2006	8.787	8.824	8.591	8.749	6,186,599	-0.10(-1.11%)
Nov 16, 2006	8.817	8.870	8.726	8.847	5,818,920	+0.04(+0.43%)
Nov 15, 2006	8.779	8.900	8.696	8.809	7,698,476	+0.04(+0.43%)
Nov 14, 2006	8.862	8.862	8.636	8.772	5,093,054	-0.04(-0.43%)
Nov 13, 2006	8.772	8.817	8.726	8.809	5,087,160	+0.04(+0.43%)
Nov 10, 2006	8.711	8.809	8.711	8.772	5,787,317	+0.08(+0.95%)
Nov 09, 2006	8.779	8.847	8.613	8.689	6,306,992	+0.02(+0.17%)
Nov 08, 2006	8.666	8.726	8.598	8.674	6,314,906	-0.01(-0.09%)
Nov 07, 2006	8.644	8.817	8.636	8.681	8,474,373	+0.05(+0.52%)
Nov 06, 2006	8.553	8.742	8.538	8.636	6,389,813	+0.09(+1.06%)
Nov 03, 2006	8.561	8.659	8.440	8.546	5,699,174	-0.02(-0.26%)
Nov 02, 2006	8.493	8.636	8.493	8.568	5,197,493	+0.07(+0.80%)
Nov 01, 2006	8.764	8.794	8.500	8.500	7,224,063	-0.24(-2.76%)
Oct 31, 2006	8.892	8.930	8.674	8.742	10,546,974	-0.16(-1.78%)
Oct 30, 2006	8.802	8.983	8.757	8.900	9,513,913	+0.04(+0.43%)
Oct 27, 2006	9.058	9.058	8.749	8.862	6,838,945	-0.17(-1.92%)
Oct 26, 2006	9.103	9.231	8.809	9.035	16,133,832	-0.08(-0.91%)
Oct 25, 2006	8.937	9.209	8.900	9.118	23,799,108	-0.28(-2.97%)
Oct 24, 2006	9.307	9.420	9.201	9.397	11,723,938	+0.05(+0.48%)
Oct 23, 2006	9.563	9.676	9.261	9.352	8,353,681	-0.23(-2.36%)
Oct 20, 2006	9.661	9.714	9.480	9.578	6,289,848	-0.10(-1.01%)
Oct 19, 2006	9.540	9.751	9.465	9.676	6,064,032	+0.13(+1.34%)
Oct 18, 2006	9.736	9.736	9.442	9.548	4,726,697	-0.13(-1.32%)
Oct 17, 2006	9.812	9.872	9.548	9.676	5,080,510	-0.22(-2.21%)
Oct 16, 2006	9.895	9.992	9.804	9.895	5,727,390	-0.05(-0.45%)
Oct 13, 2006	9.857	9.947	9.804	9.940	3,845,376	+0.02(+0.23%)
Oct 12, 2006	9.895	9.932	9.714	9.917	5,956,241	+0.02(+0.23%)
Oct 11, 2006	9.359	9.985	9.284	9.895	13,390,106	+0.49(+5.21%)
Oct 10, 2006	9.457	9.525	9.254	9.405	4,899,213	-0.07(-0.72%)
Oct 09, 2006	9.412	9.555	9.359	9.472	5,998,496	-0.09(-0.95%)
Oct 06, 2006	9.623	9.698	9.548	9.563	3,079,936	-0.16(-1.63%)
Oct 05, 2006	9.721	9.781	9.646	9.721	2,862,331	-0.05(-0.46%)
Oct 04, 2006	9.533	9.789	9.412	9.766	5,326,879	+0.20(+2.05%)
Oct 03, 2006	9.480	9.653	9.375	9.570	5,680,779	+0.07(+0.71%)
Oct 02, 2006	9.525	9.744	9.488	9.503	4,115,653	-0.02(-0.24%)
Sep 29, 2006	9.721	9.785	9.495	9.525	4,019,071	-0.25(-2.54%)
Sep 28, 2006	9.676	9.872	9.608	9.774	5,675,063	+0.13(+1.33%)
Sep 27, 2006	9.518	9.872	9.510	9.646	12,098,712	+0.17(+1.75%)
Sep 26, 2006	9.367	9.555	9.337	9.480	7,090,148	+0.07(+0.72%)
Sep 25, 2006	9.156	9.503	8.930	9.412	8,119,365	+0.23(+2.55%)
Sep 22, 2006	9.299	9.344	9.103	9.179	4,096,605	-0.13(-1.38%)
Sep 21, 2006	9.457	9.488	9.261	9.307	6,541,846	-0.14(-1.52%)
Sep 20, 2006	9.239	9.488	9.239	9.450	6,204,761	+0.23(+2.53%)
Sep 19, 2006	9.412	9.420	9.028	9.216	6,272,723	-0.13(-1.37%)
Sep 18, 2006	9.344	9.525	9.277	9.344	6,610,836	-0.03(-0.32%)
Sep 15, 2006	9.495	9.525	9.322	9.375	7,521,043	-0.08(-0.88%)
Sep 14, 2006	9.329	9.465	9.269	9.457	8,275,473	+0.14(+1.54%)
Sep 13, 2006	9.344	9.533	9.171	9.314	11,185,069	+0.22(+2.40%)
Sep 12, 2006	8.960	9.118	8.885	9.096	6,073,800	+0.14(+1.51%)
Sep 11, 2006	8.855	9.043	8.704	8.960	6,883,685	-0.02(-0.17%)
Sep 08, 2006	8.757	8.998	8.689	8.975	4,274,634	+0.18(+2.06%)
Sep 07, 2006	8.478	8.960	8.380	8.794	9,303,199	+0.27(+3.18%)
Sep 06, 2006	8.772	8.772	8.478	8.523	5,398,865	-0.31(-3.50%)
Sep 05, 2006	8.802	8.892	8.636	8.832	3,900,280	-0.04(-0.42%)