Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Sep 27, 2019	0.5900	0.6300	0.5900	0.6200	124,000	+0.01(+1.64%)
Sep 26, 2019	0.6200	0.6200	0.6000	0.6100	33,500	-0.01(-1.61%)
Sep 25, 2019	0.6400	0.6400	0.5900	0.6200	131,984	-0.02(-3.13%)
Sep 24, 2019	0.6600	0.6800	0.6300	0.6400	493,918	-0.01(-1.54%)
Sep 23, 2019	0.6600	0.6600	0.6400	0.6500	195,765	+0.00(+0.00%)
Sep 20, 2019	0.6100	0.6600	0.5900	0.6500	205,982	+0.06(+10.17%)
Sep 19, 2019	0.5800	0.6000	0.5600	0.5900	666,689	+0.01(+1.72%)
Sep 18, 2019	0.5700	0.6000	0.5700	0.5800	182,607	+0.00(+0.00%)
Sep 17, 2019	0.5800	0.5900	0.5600	0.5800	48,245	+0.00(+0.00%)
Sep 16, 2019	0.5500	0.5800	0.5500	0.5800	77,050	+0.03(+5.45%)
Sep 13, 2019	0.5700	0.5700	0.5200	0.5500	80,017	-0.01(-1.79%)
Sep 12, 2019	0.5700	0.5700	0.5600	0.5600	27,302	-0.01(-1.75%)
Sep 11, 2019	0.5900	0.5900	0.5400	0.5700	167,418	-0.02(-3.39%)
Sep 10, 2019	0.6100	0.6200	0.5700	0.5900	298,172	-0.03(-4.84%)
Sep 09, 2019	0.6400	0.6400	0.6200	0.6200	51,085	-0.01(-1.59%)
Sep 06, 2019	0.6400	0.6500	0.6300	0.6300	123,000	+0.00(+0.00%)
Sep 05, 2019	0.6300	0.6400	0.6100	0.6300	130,866	+0.01(+1.61%)
Sep 04, 2019	0.6400	0.6400	0.6200	0.6200	54,132	-0.02(-3.13%)