Gourmet Ocean Products Inc (TSV: GOP )

N/A CAD UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 13, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Aug 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 04, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jun 01, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2015 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
May 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 23, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+20.83%)
Apr 22, 2015 0.1200 0.1300 0.1200 0.1200 27,500 -0.03(-20.00%)
Apr 20, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 17, 2015 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+13.33%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Apr 09, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 08, 2015 0.1450 0.1450 0.1450 0.1450 59,000 -0.01(-3.33%)
Mar 30, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 25, 2015 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 24, 2015 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Mar 23, 2015 0.1600 0.1600 0.1600 0.1600 36,500 +0.02(+10.34%)
Mar 19, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 18, 2015 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 17, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 16, 2015 0.1200 0.1500 0.1200 0.1450 122,500 +0.02(+20.83%)
Mar 13, 2015 0.1500 0.1500 0.1200 0.1200 180,000 +0.00(+0.00%)
Mar 12, 2015 0.1500 0.1500 0.1200 0.1200 64,000 +0.00(+4.35%)
Mar 11, 2015 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 09, 2015 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Mar 05, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 02, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 27, 2015 0.1400 0.1550 0.1400 0.1550 45,000 +0.01(+6.90%)
Feb 20, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 18, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 10, 2015 0.1450 0.1500 0.1450 0.1450 109,500 -0.01(-6.45%)
Feb 09, 2015 0.1550 0.1550 0.1550 0.1550 19,500 +0.00(+0.00%)
Feb 06, 2015 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Feb 05, 2015 0.1500 0.1500 0.1500 0.1500 60,000 +0.01(+7.14%)
Feb 04, 2015 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Feb 03, 2015 0.1500 0.1500 0.1200 0.1500 95,500 +0.00(+0.00%)
Jan 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2015 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Jan 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2015 0.1500 0.1500 0.1500 0.1500 29,000 +0.03(+25.00%)
Jan 21, 2015 0.1200 0.1200 0.1200 0.1200 4,300 -0.03(-20.00%)
Jan 20, 2015 0.1500 0.1550 0.1500 0.1500 71,000 +0.00(+0.00%)
Jan 19, 2015 0.1500 0.1500 0.1500 0.1500 63,000 +0.03(+25.00%)
Jan 16, 2015 0.1200 0.1200 0.1200 0.1200 3,000 -0.03(-20.00%)
Jan 15, 2015 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+3.45%)
Jan 13, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 09, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 08, 2015 0.1100 0.1100 0.1100 0.1100 4,000 -0.04(-26.67%)
Jan 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2015 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Dec 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2014 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 18, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 17, 2014 0.1200 0.1200 0.1200 0.1200 70,100 -0.01(-7.69%)
Dec 12, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 10, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 02, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Nov 14, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 03, 2014 0.1100 0.1100 0.1100 100 -0.02(-15.38%)
Oct 31, 2014 0.1400 0.1400 0.1300 0.1300 18,714 +0.03(+30.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Oct 22, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 20, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Oct 16, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 10, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 30, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 17, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 12, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.