Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Aug 30, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 26, 2022 0.0450 0 -0.01(-25.00%)
Aug 25, 2022 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Aug 24, 2022 0.0450 0.0550 0.0450 0.0550 14,000 +0.00(+10.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 3,300 -0.01(-10.00%)
Aug 12, 2022 0.0500 0 -0.00(-9.09%)
Aug 09, 2022 0.0550 0 -0.00(-8.33%)
Aug 08, 2022 0.0500 0.0650 0.0500 0.0600 163,319 +0.02(+50.00%)
Aug 05, 2022 0.0450 0.0450 0.0400 0.0400 94,404 -0.00(-11.11%)
Aug 03, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0450 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0450 0.0450 5,375 -0.01(-10.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 1,050 -0.01(-23.08%)
Jul 15, 2022 0.0650 500 -0.01(-7.14%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+16.67%)
Jul 13, 2022 0.0600 0.0600 0.0600 0.0600 11,040 +0.00(+0.00%)
Jul 11, 2022 0.0600 0 +0.01(+20.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 34,000 -0.01(-22.22%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+12.50%)
Jun 28, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 500 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 87,080 -0.01(-20.00%)
Jun 09, 2022 0.0500 200 +0.01(+11.11%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-25.00%)
Jun 06, 2022 0.0600 0 +0.00(+9.09%)
Jun 03, 2022 0.0550 0.0550 0.0450 0.0550 96,281 +0.00(+0.00%)
Jun 01, 2022 0.0550 0 +0.01(+37.50%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
May 19, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 89,200 -0.00(-9.09%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 175,050 +0.00(+10.00%)
May 16, 2022 0.0500 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 36,400 -0.00(-9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 90,404 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0550 0.0550 10,002 +0.00(+0.00%)
May 02, 2022 0.0700 0.0700 0.0550 0.0550 109,600 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 71,500 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0 +0.00(+0.00%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 10,111 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Mar 31, 2022 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Mar 30, 2022 0.0600 0.0650 0.0600 0.0600 262,840 +0.00(+9.09%)
Mar 29, 2022 0.0600 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 25, 2022 0.0550 0 +0.00(+0.00%)
Mar 23, 2022 0.0550 786 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0550 133,000 -0.01(-15.38%)
Mar 17, 2022 0.0650 0 +0.00(+0.00%)
Mar 15, 2022 0.0650 0 +0.01(+8.33%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 10, 2022 0.0650 69 +0.01(+8.33%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0550 166,500 -0.00(-8.33%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 4,811 +0.00(+10.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0550 12,100 +0.00(+10.00%)
Feb 28, 2022 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 68,423 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0700 0.0550 0.0550 116,411 -0.01(-15.38%)
Feb 22, 2022 0.0700 0.0700 0.0650 0.0650 191,781 -0.01(-7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 5,750 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0600 0.0700 111,000 +0.01(+16.67%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 10,050 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 52,000 -0.00(-4.41%)
Feb 10, 2022 0.0650 0.0680 0.0650 0.0680 182,000 +0.00(+4.62%)
Feb 09, 2022 0.0700 0.0700 0.0600 0.0650 479,272 -0.01(-7.14%)
Feb 07, 2022 0.0700 0 +0.02(+27.27%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0550 0.0550 3,815 +0.00(+0.00%)
Jan 31, 2022 0.0550 0 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0550 0.0550 0.0550 0.0550 32,359 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 100 +0.00(+0.00%)
Jan 17, 2022 0.0600 0 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 11, 2022 0.0600 0 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 17, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Dec 08, 2021 0.0650 0.0650 0.0650 0.0650 68,350 -0.01(-7.14%)
Dec 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 29, 2021 0.0750 0.0750 0.0700 0.0700 117,000 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 19, 2021 0.0700 0.0700 0.0700 0.0700 19,500 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Nov 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 15, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 02, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 01, 2021 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 69,285 +0.01(+15.38%)
Oct 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Oct 22, 2021 0.0650 0.0700 0.0600 0.0700 220,000 +0.01(+7.69%)
Oct 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2021 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 89,000 -0.01(-7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 40,050 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 27, 2021 0.0650 0.0700 0.0650 0.0700 110,000 +0.01(+7.69%)
Sep 24, 2021 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0650 227,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0750 0.0650 0.0650 128,000 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0.0650 113,500 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0650 0.0650 563,000 -0.01(-7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 335,100 -0.00(-6.67%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0750 0.0700 0.0700 48,000 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 62,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.