Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		6.460	6.460	6.460	0	-0.04(-0.62%)
Aug 28, 2014	6.520	6.540	6.440	6.500	280,165	-0.04(-0.61%)
Aug 27, 2014	6.490	6.550	6.470	6.540	222,055	+0.04(+0.62%)
Aug 26, 2014	6.440	6.545	6.420	6.500	350,106	+0.04(+0.62%)
Aug 25, 2014	6.380	6.490	6.300	6.460	178,716	+0.07(+1.10%)
Aug 22, 2014	6.500	6.520	6.310	6.390	356,360	-0.13(-1.99%)
Aug 21, 2014	6.600	6.650	6.480	6.520	186,522	-0.04(-0.61%)
Aug 20, 2014	6.480	6.580	6.450	6.560	371,742	+0.09(+1.39%)
Aug 19, 2014	6.420	6.520	6.400	6.470	371,114	+0.03(+0.47%)
Aug 18, 2014	6.350	6.450	6.310	6.440	328,961	+0.07(+1.10%)
Aug 15, 2014	6.330	6.360	6.330	6.370	163,729	+0.02(+0.31%)
Aug 14, 2014	6.270	6.390	6.260	6.350	383,360	+0.05(+0.79%)
Aug 13, 2014	6.250	6.320	6.250	6.300	205,369	+0.05(+0.80%)
Aug 12, 2014	6.220	6.295	6.150	6.250	373,728	-0.07(-1.11%)
Aug 11, 2014	6.120	6.330	6.120	6.320	738,139	+0.21(+3.44%)
Aug 08, 2014	5.950	6.220	5.950	6.110	624,795	+0.17(+2.86%)
Aug 07, 2014	5.800	5.940	5.750	5.940	567,884	+0.20(+3.48%)
Aug 06, 2014	5.880	5.880	5.700	5.740	313,535	-0.16(-2.71%)
Aug 05, 2014	5.650	5.950	5.650	5.900	457,989	+0.22(+3.87%)
Aug 01, 2014		5.680	5.680	5.680	0	-0.22(-3.73%)
Jul 31, 2014	5.950	5.990	5.880	5.900	223,423	-0.09(-1.50%)
Jul 30, 2014	6.020	6.040	5.910	5.990	428,580	-0.02(-0.33%)
Jul 29, 2014	5.970	6.040	5.960	6.010	246,246	+0.04(+0.67%)
Jul 28, 2014	6.010	6.010	5.970	5.970	147,906	-0.05(-0.83%)
Jul 25, 2014	6.030	6.050	6.000	6.020	272,799	+0.01(+0.17%)
Jul 24, 2014	5.910	6.020	5.910	6.010	387,155	+0.10(+1.69%)
Jul 23, 2014	5.890	5.960	5.890	5.910	277,921	+0.02(+0.34%)
Jul 22, 2014	5.840	5.940	5.810	5.890	445,532	+0.04(+0.68%)
Jul 21, 2014	5.740	5.850	5.720	5.850	303,244	+0.11(+1.92%)
Jul 18, 2014	5.740	5.850	5.700	5.740	289,204	-0.01(-0.17%)
Jul 17, 2014	5.750	5.770	5.660	5.750	392,739	-0.02(-0.35%)
Jul 16, 2014	5.420	5.780	5.420	5.770	837,959	+0.35(+6.46%)
Jul 15, 2014	5.650	5.670	5.390	5.420	1,033,996	-0.25(-4.41%)
Jul 14, 2014	5.930	5.950	5.620	5.670	834,286	-0.28(-4.71%)
Jul 11, 2014	5.950	6.020	5.920	5.950	275,837	+0.00(+0.00%)
Jul 10, 2014	5.970	5.970	5.900	5.950	246,402	-0.03(-0.50%)
Jul 09, 2014	5.970	5.990	5.920	5.980	352,946	+0.01(+0.17%)
Jul 08, 2014	6.030	6.040	5.950	5.970	734,432	-0.10(-1.65%)
Jul 07, 2014	6.080	6.110	6.030	6.070	432,736	-0.02(-0.33%)
Jul 04, 2014	6.040	6.120	6.030	6.090	262,402	+0.02(+0.33%)
Jul 03, 2014	6.070	6.100	6.040	6.070	223,702	-0.03(-0.49%)
Jul 02, 2014	6.140	6.140	6.040	6.100	254,888	-0.04(-0.65%)
Jun 30, 2014		6.140	6.140	6.140	0	+0.05(+0.82%)
Jun 27, 2014	6.050	6.130	6.050	6.090	243,733	+0.00(+0.00%)
Jun 26, 2014	6.000	6.140	6.000	6.090	342,542	+0.08(+1.33%)
Jun 25, 2014	6.000	6.100	6.000	6.010	344,529	-0.04(-0.66%)
Jun 24, 2014	6.140	6.190	6.030	6.050	387,573	-0.09(-1.47%)
Jun 23, 2014	6.270	6.270	6.130	6.140	209,334	-0.13(-2.07%)
Jun 20, 2014	6.190	6.270	6.130	6.270	1,292,323	+0.14(+2.28%)
Jun 19, 2014	6.220	6.250	6.110	6.130	461,523	-0.08(-1.29%)
Jun 18, 2014	6.200	6.240	6.170	6.210	461,337	-0.03(-0.48%)
Jun 17, 2014	6.230	6.280	6.130	6.240	568,469	+0.01(+0.16%)
Jun 16, 2014	6.060	6.230	6.030	6.230	676,030	+0.19(+3.15%)
Jun 13, 2014	6.060	6.065	5.970	6.040	449,980	+0.00(+0.00%)
Jun 12, 2014	6.040	6.050	5.960	6.040	675,829	-0.05(-0.82%)
Jun 11, 2014	6.080	6.120	6.030	6.090	378,393	+0.00(+0.00%)
Jun 10, 2014	6.210	6.240	6.050	6.090	671,306	-0.03(-0.49%)
Jun 06, 2014	6.550	6.620	6.120	6.120	1,598,208	-0.43(-6.56%)
Jun 05, 2014	6.100	6.670	5.950	6.550	5,822,156	+0.40(+6.50%)
Jun 04, 2014	5.890	6.200	5.890	6.150	880,706	+0.28(+4.77%)
Jun 03, 2014	6.030	6.040	5.860	5.870	810,396	-0.19(-3.14%)
Jun 02, 2014	6.090	6.100	5.990	6.060	553,828	+0.00(+0.00%)
May 30, 2014	6.080	6.190	6.030	6.060	1,168,618	-0.04(-0.66%)
May 29, 2014	6.220	6.220	5.980	6.100	1,448,165	-0.15(-2.40%)
May 28, 2014	6.320	6.350	6.220	6.250	622,457	-0.12(-1.88%)
May 27, 2014	6.260	6.390	6.200	6.370	667,729	+0.08(+1.27%)
May 26, 2014	6.400	6.400	6.260	6.290	476,390	-0.07(-1.10%)
May 23, 2014	6.350	6.380	6.330	6.360	2,561,958	+0.05(+0.79%)
May 22, 2014	6.390	6.400	6.300	6.310	596,878	-0.10(-1.56%)
May 21, 2014	6.450	6.500	6.330	6.410	2,818,648	-0.01(-0.16%)
May 20, 2014	6.550	6.670	6.350	6.420	1,986,401	-0.12(-1.83%)
May 16, 2014		6.540	6.540	6.540	0	-1.31(-16.69%)
May 15, 2014	8.460	8.470	7.810	7.850	2,367,927	-0.85(-9.77%)
May 14, 2014	8.670	8.780	8.660	8.700	501,766	+0.01(+0.12%)
May 13, 2014	8.720	8.730	8.660	8.690	611,561	-0.10(-1.14%)
May 12, 2014	8.800	8.860	8.720	8.790	514,113	+0.00(+0.00%)
May 09, 2014	8.800	8.830	8.720	8.790	394,444	+0.01(+0.11%)
May 08, 2014	8.630	8.800	8.630	8.780	845,542	+0.09(+1.04%)
May 07, 2014	8.680	8.780	8.670	8.690	1,076,450	+0.08(+0.93%)
May 06, 2014	8.810	8.810	8.580	8.610	247,642	-0.17(-1.94%)
May 05, 2014	8.720	8.860	8.720	8.780	512,717	+0.07(+0.80%)
May 02, 2014	8.690	8.730	8.655	8.710	491,311	+0.07(+0.81%)
May 01, 2014	8.740	8.740	8.630	8.640	468,358	-0.07(-0.80%)
Apr 30, 2014	8.700	8.755	8.610	8.710	344,706	+0.01(+0.11%)
Apr 29, 2014	8.570	8.770	8.570	8.700	619,845	+0.09(+1.05%)
Apr 28, 2014	8.600	8.610	8.525	8.610	856,500	+0.08(+0.94%)
Apr 25, 2014	8.530	8.630	8.520	8.530	561,487	-0.02(-0.23%)
Apr 24, 2014	8.530	8.570	8.500	8.550	552,446	+0.02(+0.23%)
Apr 23, 2014	8.550	8.570	8.500	8.530	371,508	-0.05(-0.58%)
Apr 22, 2014	8.580	8.620	8.520	8.580	518,550	+0.06(+0.70%)
Apr 21, 2014	8.570	8.620	8.440	8.520	235,824	-0.05(-0.58%)
Apr 17, 2014		8.570	8.570	8.570	0	-0.07(-0.81%)
Apr 16, 2014	8.700	8.700	8.620	8.640	291,131	+0.01(+0.12%)
Apr 15, 2014	8.700	8.700	8.470	8.630	432,813	-0.01(-0.12%)
Apr 14, 2014	8.660	8.720	8.590	8.640	273,299	-0.05(-0.58%)
Apr 11, 2014	8.840	8.870	8.670	8.690	466,282	-0.18(-2.03%)
Apr 10, 2014	8.910	8.920	8.810	8.870	569,856	+0.00(+0.00%)
Apr 09, 2014	8.890	8.910	8.800	8.870	383,148	-0.02(-0.22%)
Apr 08, 2014	8.800	8.930	8.740	8.890	787,178	+0.12(+1.37%)
Apr 07, 2014	8.880	8.900	8.720	8.770	348,468	-0.12(-1.35%)
Apr 04, 2014	8.930	8.970	8.840	8.890	398,837	-0.04(-0.45%)
Apr 03, 2014	9.000	9.000	8.880	8.930	170,506	-0.07(-0.78%)
Apr 02, 2014	8.890	9.030	8.880	9.000	281,298	+0.00(+0.00%)
Apr 01, 2014	8.890	9.050	8.880	9.000	361,203	+0.11(+1.24%)
Mar 31, 2014	8.800	8.900	8.720	8.890	469,746	+0.11(+1.25%)
Mar 28, 2014	8.800	8.850	8.740	8.780	170,223	-0.02(-0.23%)
Mar 27, 2014	8.800	8.800	8.690	8.800	257,669	+0.03(+0.34%)
Mar 26, 2014	8.760	8.830	8.700	8.770	285,381	-0.03(-0.34%)
Mar 25, 2014	8.800	8.920	8.720	8.800	253,368	-0.02(-0.23%)
Mar 24, 2014	8.780	8.880	8.690	8.820	218,144	+0.08(+0.92%)
Mar 21, 2014	8.820	8.950	8.740	8.740	719,271	-0.11(-1.24%)
Mar 20, 2014	9.030	9.030	8.810	8.850	204,106	-0.18(-1.99%)
Mar 19, 2014	8.990	9.140	8.960	9.030	562,207	+0.02(+0.22%)
Mar 18, 2014	8.950	9.115	8.920	9.010	794,954	+0.09(+1.01%)
Mar 17, 2014	8.680	8.920	8.680	8.920	564,720	+0.24(+2.76%)
Mar 14, 2014	8.580	8.710	8.580	8.680	618,648	+0.11(+1.28%)
Mar 13, 2014	8.690	8.700	8.495	8.570	378,832	-0.16(-1.83%)
Mar 12, 2014	8.780	8.800	8.640	8.730	276,231	-0.03(-0.34%)
Mar 11, 2014	8.740	8.830	8.740	8.760	656,871	+0.00(+0.00%)
Mar 10, 2014	8.550	8.770	8.550	8.760	390,443	+0.19(+2.22%)
Mar 07, 2014	8.530	8.600	8.460	8.570	278,756	+0.10(+1.18%)
Mar 06, 2014	8.590	8.670	8.440	8.470	467,745	-0.15(-1.74%)
Mar 05, 2014	8.550	8.650	8.480	8.620	466,144	+0.09(+1.06%)
Mar 04, 2014	8.520	8.580	8.440	8.530	510,550	+0.03(+0.35%)
Mar 03, 2014	8.500	8.550	8.440	8.500	693,076	+0.01(+0.12%)
Feb 28, 2014	8.500	8.570	8.405	8.490	676,724	+0.03(+0.35%)
Feb 27, 2014	8.620	8.690	8.250	8.460	1,708,393	-0.42(-4.73%)
Feb 26, 2014	9.000	9.080	8.820	8.880	476,566	-0.12(-1.33%)
Feb 25, 2014	8.920	9.010	8.890	9.000	480,357	+0.03(+0.33%)
Feb 24, 2014	8.910	8.980	8.820	8.970	402,408	+0.04(+0.45%)
Feb 21, 2014	8.860	8.990	8.860	8.930	442,780	+0.05(+0.56%)
Feb 20, 2014	8.750	8.980	8.740	8.880	599,958	+0.04(+0.45%)
Feb 19, 2014	8.850	8.980	8.700	8.840	1,056,374	+0.00(+0.00%)
Feb 18, 2014	8.320	8.880	8.320	8.840	1,959,715	+0.54(+6.51%)
Feb 14, 2014		8.300	8.300	8.300	0	+0.82(+10.96%)
Feb 13, 2014	7.370	7.560	7.300	7.480	916,738	+0.05(+0.67%)
Feb 12, 2014	7.530	7.570	7.330	7.430	669,572	-0.20(-2.62%)
Feb 11, 2014	7.760	7.850	7.620	7.630	586,418	-0.17(-2.18%)
Feb 10, 2014	7.870	7.910	7.720	7.800	442,823	-0.10(-1.27%)
Feb 07, 2014	7.760	7.900	7.760	7.900	385,127	+0.11(+1.41%)
Feb 06, 2014	7.660	7.800	7.630	7.790	450,361	+0.13(+1.70%)
Feb 05, 2014	7.500	7.700	7.460	7.660	523,697	+0.16(+2.13%)
Feb 04, 2014	7.520	7.640	7.490	7.500	504,729	+0.05(+0.67%)
Feb 03, 2014	7.800	7.830	7.450	7.450	819,431	-0.36(-4.61%)
Jan 31, 2014	7.870	7.900	7.715	7.810	562,148	-0.15(-1.88%)
Jan 30, 2014	7.750	7.980	7.750	7.960	402,046	+0.16(+2.05%)
Jan 29, 2014	7.800	7.830	7.710	7.800	299,756	+0.00(+0.00%)
Jan 28, 2014	7.670	7.850	7.670	7.800	212,730	+0.13(+1.69%)
Jan 27, 2014	7.730	7.880	7.620	7.670	300,250	-0.07(-0.90%)
Jan 24, 2014	7.840	7.940	7.710	7.740	676,523	-0.13(-1.65%)
Jan 23, 2014	7.800	7.990	7.740	7.870	0	+0.08(+1.03%)
Jan 22, 2014	8.200	8.200	7.610	7.790	2,607,782	-0.64(-7.59%)
Jan 21, 2014	8.400	8.470	8.390	8.430	0	+0.04(+0.48%)
Jan 20, 2014	8.310	8.410	8.270	8.390	121,149	+0.13(+1.57%)
Jan 17, 2014	8.420	8.450	8.260	8.260	428,609	-0.18(-2.13%)
Jan 16, 2014	8.340	8.450	8.320	8.440	255,713	+0.05(+0.60%)
Jan 15, 2014	8.410	8.500	8.370	8.390	263,580	-0.02(-0.24%)
Jan 14, 2014	8.200	8.430	8.200	8.410	261,790	+0.20(+2.44%)
Jan 13, 2014	8.250	8.390	8.170	8.210	434,379	-0.10(-1.20%)
Jan 10, 2014	8.360	8.390	8.240	8.310	797,570	+0.02(+0.24%)
Jan 09, 2014	8.470	8.500	8.230	8.290	669,098	-0.18(-2.13%)
Jan 08, 2014	8.230	8.550	8.230	8.470	751,730	+0.25(+3.04%)
Jan 07, 2014	7.950	8.290	7.940	8.220	653,349	+0.27(+3.40%)
Jan 06, 2014	7.730	7.970	7.730	7.950	462,092	+0.24(+3.11%)
Jan 03, 2014	7.770	7.800	7.670	7.710	312,479	-0.04(-0.52%)
Jan 02, 2014	7.620	7.760	7.580	7.750	298,181	+0.15(+1.97%)
Dec 31, 2013		7.600	7.600	7.600	0	+0.00(+0.00%)
Dec 30, 2013	7.620	7.700	7.570	7.600	178,637	-0.02(-0.26%)
Dec 27, 2013	7.440	7.640	7.420	7.620	244,894	+0.16(+2.14%)
Dec 24, 2013		7.460	7.460	7.460	0	+0.06(+0.81%)
Dec 23, 2013	7.270	7.420	7.250	7.400	286,199	+0.12(+1.65%)
Dec 20, 2013	7.400	7.460	7.280	7.280	570,910	-0.03(-0.41%)
Dec 19, 2013	7.500	7.580	7.280	7.310	467,292	-0.23(-3.05%)
Dec 18, 2013	7.540	7.590	7.460	7.540	229,951	-0.03(-0.40%)
Dec 17, 2013	7.510	7.600	7.510	7.570	252,932	+0.01(+0.13%)
Dec 16, 2013	7.460	7.560	7.460	7.560	306,718	+0.10(+1.34%)
Dec 13, 2013	7.430	7.580	7.400	7.460	215,384	+0.09(+1.22%)
Dec 12, 2013	7.580	7.580	7.230	7.370	600,748	-0.25(-3.28%)
Dec 11, 2013	7.660	7.680	7.570	7.620	307,867	-0.02(-0.26%)
Dec 10, 2013	7.610	7.660	7.580	7.640	204,590	+0.06(+0.79%)
Dec 09, 2013	7.470	7.650	7.470	7.580	310,066	+0.10(+1.34%)
Dec 06, 2013	7.570	7.580	7.440	7.480	375,865	-0.05(-0.66%)
Dec 05, 2013	7.530	7.600	7.490	7.530	258,361	-0.03(-0.40%)
Dec 04, 2013	7.540	7.600	7.490	7.560	278,903	-0.04(-0.53%)
Dec 03, 2013	7.640	7.660	7.520	7.600	284,663	-0.06(-0.78%)
Dec 02, 2013	7.510	7.660	7.510	7.660	459,441	+0.15(+2.00%)
Nov 29, 2013	7.390	7.560	7.360	7.510	399,254	+0.11(+1.49%)
Nov 28, 2013	7.250	7.400	7.250	7.400	104,200	+0.13(+1.79%)
Nov 27, 2013	7.300	7.410	7.220	7.270	479,492	+0.01(+0.14%)
Nov 26, 2013	7.450	7.510	7.190	7.260	453,439	-0.23(-3.07%)
Nov 25, 2013	7.520	7.570	7.410	7.490	242,321	-0.01(-0.13%)
Nov 22, 2013	7.420	7.510	7.400	7.500	332,340	+0.09(+1.21%)
Nov 21, 2013	7.330	7.440	7.330	7.410	318,509	+0.07(+0.95%)
Nov 20, 2013	7.230	7.380	7.230	7.340	346,921	+0.12(+1.66%)
Nov 19, 2013	7.200	7.280	7.200	7.220	202,806	+0.02(+0.28%)
Nov 18, 2013	7.190	7.250	7.190	7.200	236,381	+0.00(+0.00%)
Nov 15, 2013	7.220	7.260	7.140	7.200	290,922	-0.03(-0.41%)
Nov 14, 2013	7.160	7.280	7.130	7.230	310,071	-0.01(-0.14%)
Nov 12, 2013	6.960	7.300	6.960	7.240	761,064	+0.23(+3.28%)
Nov 11, 2013	6.920	7.020	6.840	7.010	313,606	+0.15(+2.19%)
Nov 08, 2013	7.400	7.410	6.850	6.860	1,187,157	-0.58(-7.80%)
Nov 07, 2013	7.560	7.600	7.420	7.440	288,630	-0.14(-1.85%)
Nov 06, 2013	7.550	7.640	7.520	7.580	289,275	+0.03(+0.40%)
Nov 05, 2013	7.540	7.610	7.500	7.550	291,371	-0.02(-0.26%)
Nov 04, 2013	7.460	7.630	7.460	7.570	450,804	+0.11(+1.47%)
Nov 01, 2013	7.390	7.560	7.390	7.460	349,035	+0.06(+0.81%)
Oct 31, 2013	7.390	7.460	7.250	7.400	2,144,800	-0.02(-0.27%)
Oct 30, 2013	7.400	7.670	7.390	7.420	426,391	+0.02(+0.27%)
Oct 29, 2013	7.350	7.520	7.300	7.400	568,789	+0.05(+0.68%)
Oct 28, 2013	7.610	7.690	7.290	7.350	522,063	-0.21(-2.78%)
Oct 25, 2013	7.550	7.650	7.510	7.560	319,326	+0.02(+0.27%)
Oct 24, 2013	7.450	7.590	7.370	7.540	308,271	+0.10(+1.34%)
Oct 23, 2013	7.420	7.610	7.410	7.440	749,366	+0.00(+0.00%)
Oct 22, 2013	7.150	7.450	7.140	7.440	476,854	+0.30(+4.20%)
Oct 21, 2013	7.060	7.190	7.060	7.140	250,280	+0.07(+0.99%)
Oct 18, 2013	6.910	7.100	6.890	7.070	664,247	+0.13(+1.87%)
Oct 17, 2013	6.750	6.970	6.745	6.940	526,058	+0.19(+2.81%)
Oct 16, 2013	6.800	6.830	6.700	6.750	212,425	-0.08(-1.17%)
Oct 15, 2013	6.800	6.970	6.780	6.830	636,556	+0.03(+0.44%)
Oct 11, 2013		6.800	6.800	6.800	0	+0.03(+0.44%)
Oct 10, 2013	6.700	6.770	6.640	6.770	147,480	+0.08(+1.20%)
Oct 09, 2013	6.800	6.840	6.690	6.690	303,946	-0.11(-1.62%)
Oct 08, 2013	6.810	6.910	6.780	6.800	204,997	-0.05(-0.73%)
Oct 07, 2013	6.770	6.930	6.750	6.850	155,917	+0.02(+0.29%)
Oct 04, 2013	6.750	6.980	6.740	6.830	366,167	+0.09(+1.34%)
Oct 03, 2013	6.910	6.990	6.710	6.740	636,499	-0.23(-3.30%)
Oct 02, 2013	6.750	7.000	6.720	6.970	512,672	+0.22(+3.26%)
Oct 01, 2013	6.530	6.760	6.530	6.750	278,399	+0.11(+1.66%)
Sep 27, 2013	6.710	6.710	6.630	6.640	217,566	-0.08(-1.19%)
Sep 26, 2013	6.720	6.790	6.670	6.720	190,660	-0.01(-0.15%)
Sep 25, 2013	6.620	6.750	6.580	6.730	1,541,289	+0.16(+2.44%)
Sep 24, 2013	6.570	6.680	6.550	6.570	182,745	+0.02(+0.31%)
Sep 23, 2013	6.510	6.705	6.500	6.550	302,426	+0.05(+0.77%)
Sep 20, 2013	6.690	6.760	6.500	6.500	1,299,886	-0.32(-4.69%)
Sep 19, 2013	6.780	6.880	6.670	6.820	419,691	-0.03(-0.44%)
Sep 18, 2013	6.680	6.890	6.650	6.850	399,528	+0.17(+2.54%)
Sep 17, 2013	6.600	6.680	6.520	6.680	266,370	+0.06(+0.91%)
Sep 16, 2013	6.620	6.635	6.550	6.620	224,409	+0.08(+1.22%)
Sep 13, 2013	6.480	6.640	6.360	6.540	616,826	+0.02(+0.31%)
Sep 12, 2013	6.750	6.770	6.480	6.520	419,083	-0.39(-5.64%)
Sep 11, 2013	6.800	6.920	6.620	6.910	555,350	-0.02(-0.29%)
Sep 10, 2013	6.780	6.940	6.760	6.930	407,151	+0.16(+2.36%)
Sep 09, 2013	6.640	6.790	6.600	6.770	357,997	+0.12(+1.80%)
Sep 06, 2013	6.490	6.650	6.490	6.650	398,291	+0.14(+2.15%)
Sep 05, 2013	6.420	6.520	6.390	6.510	337,661	+0.08(+1.24%)
Sep 04, 2013	6.430	6.480	6.370	6.430	287,816	-0.02(-0.31%)