Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2021				115.29	0	+0.07(+0.06%)
Nov 11, 2021	115.22	115.32	115.19	115.22	5,851	+0.00(+0.00%)
Nov 10, 2021	115.24	115.31		115.22	2,698	-0.02(-0.02%)
Nov 09, 2021	116.39	116.39	115.21	115.24	4,290	-0.02(-0.02%)
Nov 08, 2021	115.23	115.30	115.21	115.26	5,480	+0.07(+0.06%)
Nov 05, 2021	115.18	115.28	115.15	115.19	6,599	+0.03(+0.03%)
Nov 04, 2021	115.16	115.26	115.16	115.16	3,663	-0.09(-0.08%)
Nov 03, 2021	115.11	115.30	115.11	115.25	10,628	+0.04(+0.03%)
Nov 02, 2021	115.16	115.26	115.15	115.21	5,578	-0.05(-0.04%)
Nov 01, 2021	115.26	115.27	115.16	115.26	6,538	+0.11(+0.10%)
Oct 29, 2021	115.12	115.26	115.11	115.15	9,956	+0.03(+0.03%)
Oct 28, 2021	115.12	115.26	115.11	115.12	4,433	-0.07(-0.06%)
Oct 27, 2021	115.22	115.19	115.10	115.19	3,330	+0.09(+0.08%)
Oct 26, 2021	115.00	115.27		115.10	3,107	-0.10(-0.09%)
Oct 25, 2021	115.08	115.20	115.02	115.20	7,837	+0.08(+0.07%)
Oct 22, 2021	115.09		115.08	115.12	4,143	-0.10(-0.09%)
Oct 21, 2021	115.08	115.22	115.08	115.22	3,354	+0.07(+0.06%)
Oct 20, 2021	115.13	115.19	115.06	115.15	3,171	-0.04(-0.03%)
Oct 19, 2021	115.14	115.19	115.14	115.19	2,210	+0.00(+0.00%)
Oct 18, 2021	115.08	115.19	115.06	115.19	6,800	+0.14(+0.12%)
Oct 15, 2021	115.28	115.28	115.05	115.05	6,991	-0.15(-0.13%)
Oct 14, 2021	115.39	115.73	115.11	115.20	10,919	+0.08(+0.07%)
Oct 13, 2021	115.21	115.21	115.12	115.12	2,137	-0.10(-0.09%)
Oct 12, 2021	115.26	115.26	115.09	115.22	3,337	-0.03(-0.03%)
Oct 11, 2021	115.21	115.25	115.07	115.25	5,496	+0.08(+0.07%)
Oct 08, 2021	115.16	115.79	115.04	115.17	15,205	+0.11(+0.10%)
Oct 07, 2021	115.23	115.23	115.01	115.06	15,052	-0.14(-0.12%)
Oct 06, 2021	115.21	115.21	115.12	115.20	11,892	+0.00(+0.00%)
Oct 05, 2021	115.22	115.24	115.16	115.20	7,748	+0.08(+0.07%)
Oct 04, 2021	115.20	115.25	115.10	115.12	8,885	-0.10(-0.09%)
Oct 01, 2021	115.13	115.23	114.95	115.22	17,413	-0.02(-0.02%)
Sep 30, 2021	115.51	115.51	115.00	115.24	14,025	-0.07(-0.06%)
Sep 29, 2021	115.16	115.96	115.16	115.31	16,955	+0.29(+0.25%)
Sep 28, 2021	115.07	115.15	115.01	115.02	13,449	+0.03(+0.03%)
Sep 27, 2021	114.97	115.22	114.92	114.99	16,153	+0.24(+0.21%)
Sep 24, 2021	114.59	114.94	114.40	114.75	19,548	+0.25(+0.22%)
Sep 23, 2021	114.40	114.94	114.25	114.50	18,054	+0.27(+0.24%)
Sep 22, 2021	114.31	114.56	114.17	114.23	16,694	-0.10(-0.09%)
Sep 21, 2021	114.55	114.59	114.33	114.33	5,176	+0.11(+0.10%)
Sep 20, 2021	114.00	114.64	114.00	114.22	13,021	-0.09(-0.08%)
Sep 17, 2021	114.85	114.85	114.22	114.31	80,175	-0.29(-0.25%)
Sep 16, 2021	114.50	114.77	114.49	114.60	7,612	-0.02(-0.02%)
Sep 15, 2021	114.53	114.86	114.51	114.62	4,787	+0.09(+0.08%)
Sep 14, 2021	114.53	114.88	114.51	114.53	7,586	+0.01(+0.01%)
Sep 13, 2021	114.89	114.89	114.50	114.52	2,360	+0.05(+0.04%)
Sep 10, 2021	114.55	114.69	114.47	114.47	6,480	-0.07(-0.06%)
Sep 09, 2021	114.70	114.81	114.41	114.54	9,847	-0.06(-0.05%)
Sep 08, 2021	114.70	114.75	114.45	114.60	4,518	-0.05(-0.04%)
Sep 07, 2021	114.45	114.88	114.45	114.65	5,616	-0.07(-0.06%)
Sep 03, 2021	114.43	114.80	114.35	114.72	6,695	+0.07(+0.06%)
Sep 02, 2021	114.42	114.67	114.37	114.65	1,401	+0.06(+0.05%)