Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.56	27.68	27.01	27.65	273,633	+0.46(+1.68%)
Aug 30, 2007	27.13	27.59	26.91	27.20	213,768	-0.11(-0.39%)
Aug 29, 2007	26.63	27.30	26.55	27.30	295,140	+0.88(+3.32%)
Aug 28, 2007	26.97	27.06	26.39	26.43	326,822	-0.66(-2.44%)
Aug 27, 2007	26.23	27.26	26.23	27.09	400,530	+0.21(+0.77%)
Aug 24, 2007	26.65	27.01	26.43	26.88	348,189	+0.29(+1.08%)
Aug 23, 2007	27.08	27.25	26.41	26.59	366,468	-0.30(-1.10%)
Aug 22, 2007	26.14	26.95	26.11	26.89	535,063	+1.09(+4.22%)
Aug 21, 2007	25.66	26.00	25.40	25.80	484,805	+0.02(+0.09%)
Aug 20, 2007	25.75	25.95	25.57	25.78	341,823	+0.06(+0.24%)
Aug 17, 2007	26.24	26.87	25.60	25.72	538,328	+0.19(+0.75%)
Aug 16, 2007	25.73	26.08	24.81	25.52	975,480	-0.31(-1.21%)
Aug 15, 2007	26.43	27.03	25.75	25.83	488,437	-0.61(-2.31%)
Aug 14, 2007	26.91	27.57	26.43	26.45	704,089	-0.47(-1.73%)
Aug 13, 2007	28.53	28.83	26.91	26.91	617,689	-1.53(-5.37%)
Aug 10, 2007	24.92	28.55	24.89	28.44	950,014	+3.14(+12.41%)
Aug 09, 2007	24.93	26.31	24.88	25.30	1,658,391	+0.25(+1.01%)
Aug 08, 2007	27.18	27.18	24.85	25.04	1,160,712	-1.95(-7.22%)
Aug 07, 2007	26.90	27.18	26.47	26.99	756,756	-0.08(-0.31%)
Aug 06, 2007	27.35	27.84	26.66	27.08	722,394	-0.06(-0.23%)
Aug 03, 2007	27.34	27.90	27.08	27.14	692,908	-0.69(-2.49%)
Aug 02, 2007	27.52	27.98	27.52	27.83	848,310	+0.38(+1.40%)
Aug 01, 2007	27.64	27.86	27.13	27.44	675,618	-0.23(-0.82%)
Jul 31, 2007	27.73	28.77	27.57	27.67	813,761	+0.07(+0.24%)
Jul 30, 2007	27.49	27.84	27.11	27.61	351,001	+0.15(+0.53%)
Jul 27, 2007	27.03	28.12	26.73	27.46	860,028	+0.32(+1.19%)
Jul 26, 2007	27.68	27.76	26.66	27.14	520,252	-0.69(-2.49%)
Jul 25, 2007	27.98	28.49	27.12	27.83	616,052	-0.20(-0.70%)
Jul 24, 2007	28.75	28.75	27.89	28.03	511,162	-1.00(-3.46%)
Jul 23, 2007	29.37	29.46	28.92	29.03	430,469	-0.22(-0.75%)
Jul 20, 2007	29.67	29.67	29.21	29.25	465,270	-0.43(-1.44%)
Jul 19, 2007	29.18	29.88	29.18	29.67	400,358	+0.57(+1.95%)
Jul 18, 2007	28.67	29.20	28.56	29.11	351,514	+0.36(+1.26%)
Jul 17, 2007	29.14	29.27	28.72	28.74	304,110	-0.39(-1.35%)
Jul 16, 2007	29.11	29.48	28.86	29.14	190,448	-0.00(-0.01%)
Jul 13, 2007	28.99	29.19	28.87	29.14	297,185	+0.13(+0.45%)
Jul 12, 2007	28.88	29.06	28.80	29.01	383,563	+0.23(+0.81%)
Jul 11, 2007	28.76	28.83	28.59	28.77	301,878	+0.06(+0.21%)
Jul 10, 2007	29.12	29.16	28.68	28.71	479,584	-0.43(-1.48%)
Jul 09, 2007	29.02	29.21	28.92	29.14	264,319	+0.22(+0.76%)
Jul 06, 2007	28.75	28.92	28.56	28.92	283,046	+0.17(+0.59%)
Jul 05, 2007	28.83	29.01	28.57	28.76	315,578	-0.03(-0.11%)
Jul 03, 2007	29.04	29.11	28.58	28.79	242,906	-0.23(-0.81%)
Jul 02, 2007	28.65	29.39	28.65	29.02	318,448	+0.48(+1.70%)
Jun 29, 2007	28.64	28.77	28.37	28.54	494,983	-0.06(-0.22%)
Jun 28, 2007	28.18	28.86	28.16	28.60	185,559	+0.45(+1.60%)
Jun 27, 2007	28.16	28.20	27.83	28.15	539,027	-0.15(-0.53%)
Jun 26, 2007	28.33	28.47	28.01	28.30	429,376	+0.07(+0.26%)
Jun 25, 2007	28.91	29.01	28.12	28.23	461,592	-0.56(-1.94%)
Jun 22, 2007	28.67	29.12	28.61	28.78	995,291	+0.00(+0.00%)
Jun 21, 2007	28.56	28.83	28.38	28.78	358,678	+0.21(+0.73%)
Jun 20, 2007	28.81	28.83	28.53	28.57	314,530	-0.22(-0.75%)
Jun 19, 2007	28.74	28.81	28.42	28.79	540,607	-0.02(-0.07%)
Jun 18, 2007	28.81	28.85	28.47	28.81	398,561	+0.12(+0.43%)
Jun 15, 2007	28.42	29.02	28.41	28.69	531,501	+0.42(+1.50%)
Jun 14, 2007	27.65	28.29	27.65	28.26	227,897	+0.62(+2.24%)
Jun 13, 2007	27.54	27.90	27.50	27.64	369,423	+0.14(+0.52%)
Jun 12, 2007	27.45	27.71	27.33	27.50	362,659	+0.00(+0.00%)
Jun 11, 2007	27.38	27.59	27.09	27.50	415,936	+0.01(+0.03%)
Jun 08, 2007	26.64	27.56	26.64	27.49	659,145	+0.88(+3.32%)
Jun 07, 2007	27.03	27.06	26.61	26.61	247,885	-0.47(-1.72%)
Jun 06, 2007	27.25	27.39	26.92	27.08	269,931	-0.34(-1.23%)
Jun 05, 2007	27.44	27.64	27.14	27.41	308,890	-0.07(-0.25%)
Jun 04, 2007	27.37	27.54	27.31	27.48	397,015	-0.08(-0.29%)
Jun 01, 2007	27.06	27.59	26.93	27.56	424,915	+0.55(+2.02%)
May 31, 2007	26.51	27.02	26.44	27.02	676,008	+0.30(+1.14%)
May 30, 2007	26.37	26.71	26.25	26.71	413,150	+0.21(+0.78%)
May 29, 2007	26.40	26.59	26.24	26.51	267,764	+0.12(+0.45%)
May 25, 2007	26.02	26.47	26.02	26.39	191,931	+0.40(+1.55%)
May 24, 2007	26.46	26.73	25.96	25.98	324,327	-0.52(-1.94%)
May 23, 2007	26.52	26.92	26.49	26.50	293,587	+0.01(+0.03%)
May 22, 2007	26.63	26.69	26.48	26.49	269,910	-0.22(-0.83%)
May 21, 2007	26.43	26.71	26.24	26.71	339,195	+0.33(+1.24%)
May 18, 2007	26.20	26.46	26.10	26.39	281,537	+0.23(+0.90%)
May 17, 2007	26.22	26.31	26.05	26.15	282,791	-0.17(-0.64%)
May 16, 2007	26.26	26.55	25.98	26.32	298,231	+0.10(+0.37%)
May 15, 2007	26.30	26.59	26.19	26.23	360,284	-0.08(-0.32%)
May 14, 2007	26.49	26.63	26.14	26.31	435,578	-0.25(-0.96%)
May 11, 2007	26.45	26.60	26.25	26.56	365,645	+0.19(+0.73%)
May 10, 2007	26.36	26.55	26.28	26.37	536,657	-0.17(-0.62%)
May 09, 2007	26.13	26.55	26.10	26.54	624,890	+0.27(+1.01%)
May 08, 2007	26.13	26.30	25.84	26.27	456,487	+0.02(+0.06%)
May 07, 2007	25.78	26.39	25.78	26.26	714,366	+0.23(+0.90%)
May 04, 2007	25.74	26.09	25.65	26.02	442,480	+0.31(+1.21%)
May 03, 2007	25.68	25.89	25.62	25.71	390,194	+0.00(+0.00%)
May 02, 2007	25.47	25.83	25.27	25.71	641,040	+0.29(+1.15%)
May 01, 2007	24.56	25.46	24.56	25.42	872,125	+0.92(+3.77%)
Apr 30, 2007	24.80	25.23	24.44	24.50	995,057	-0.34(-1.38%)
Apr 27, 2007	24.65	24.92	24.42	24.84	642,877	+0.42(+1.72%)
Apr 26, 2007	23.26	25.18	23.11	24.42	1,364,124	+1.34(+5.79%)
Apr 25, 2007	23.18	23.32	22.94	23.08	850,927	+0.00(+0.00%)
Apr 24, 2007	23.23	23.23	22.87	23.08	745,759	-0.03(-0.12%)
Apr 23, 2007	23.06	23.27	23.06	23.11	346,136	+0.04(+0.18%)
Apr 20, 2007	23.05	23.22	22.99	23.07	385,868	+0.15(+0.67%)
Apr 19, 2007	22.85	23.00	22.76	22.91	329,949	-0.06(-0.25%)
Apr 18, 2007	22.96	23.04	22.75	22.97	486,111	-0.08(-0.35%)
Apr 17, 2007	23.50	23.52	22.90	23.05	623,295	-0.37(-1.58%)
Apr 16, 2007	23.15	23.49	23.12	23.42	292,440	+0.26(+1.11%)
Apr 13, 2007	23.01	23.29	22.95	23.16	257,602	+0.15(+0.67%)
Apr 12, 2007	22.78	23.09	22.63	23.01	170,364	+0.22(+0.96%)
Apr 11, 2007	23.26	23.26	22.75	22.79	204,270	-0.37(-1.61%)
Apr 10, 2007	23.02	23.29	22.94	23.16	268,565	+0.18(+0.77%)
Apr 09, 2007	22.95	23.09	22.93	22.99	170,184	+0.02(+0.08%)
Apr 05, 2007	22.93	23.07	22.86	22.97	323,170	-0.02(-0.08%)
Apr 04, 2007	22.95	22.99	22.68	22.99	308,135	+0.08(+0.34%)
Apr 03, 2007	22.73	23.12	22.73	22.91	249,946	+0.07(+0.32%)
Apr 02, 2007	22.86	22.99	22.68	22.84	254,428	-0.06(-0.25%)
Mar 30, 2007	22.97	23.16	22.78	22.89	190,016	-0.12(-0.53%)
Mar 29, 2007	22.97	23.07	22.75	23.02	211,708	+0.12(+0.54%)
Mar 28, 2007	23.79	23.79	22.67	22.89	319,920	-0.21(-0.91%)
Mar 27, 2007	23.41	23.48	23.07	23.11	302,880	-0.43(-1.81%)
Mar 26, 2007	23.69	23.76	23.33	23.53	419,339	-0.07(-0.28%)
Mar 23, 2007	23.66	23.74	23.51	23.60	260,277	-0.06(-0.24%)
Mar 22, 2007	23.57	23.72	23.41	23.65	296,490	+0.09(+0.39%)
Mar 21, 2007	23.22	23.59	23.07	23.56	251,699	+0.32(+1.39%)
Mar 20, 2007	22.95	23.25	22.86	23.24	516,721	+0.28(+1.21%)
Mar 19, 2007	22.77	23.06	22.77	22.96	900,154	+0.22(+0.96%)
Mar 16, 2007	23.23	23.23	22.71	22.74	814,040	-0.43(-1.87%)
Mar 15, 2007	22.88	23.26	22.88	23.18	1,325,272	+0.12(+0.50%)
Mar 14, 2007	23.14	23.35	22.85	23.06	594,337	-0.08(-0.37%)
Mar 13, 2007	23.38	23.55	23.09	23.15	395,267	-0.23(-1.00%)
Mar 12, 2007	23.29	23.47	23.19	23.38	321,681	+0.13(+0.56%)
Mar 09, 2007	23.35	23.49	23.24	23.25	423,497	-0.01(-0.03%)
Mar 08, 2007	23.32	23.40	23.10	23.26	330,987	+0.16(+0.68%)
Mar 07, 2007	23.04	23.35	22.93	23.10	335,150	+0.01(+0.03%)
Mar 06, 2007	23.34	23.34	23.04	23.09	299,102	-0.01(-0.05%)
Mar 05, 2007	23.61	23.61	23.07	23.11	285,639	-0.38(-1.60%)
Mar 02, 2007	23.87	23.94	23.42	23.48	297,679	-0.39(-1.63%)
Mar 01, 2007	23.68	24.07	23.29	23.87	454,768	-0.12(-0.48%)
Feb 28, 2007	23.84	24.20	23.68	23.99	516,826	+0.14(+0.60%)
Feb 27, 2007	24.80	24.89	23.78	23.84	414,232	-1.11(-4.47%)
Feb 26, 2007	25.42	25.48	24.90	24.96	344,979	-0.27(-1.05%)
Feb 23, 2007	24.95	25.37	24.83	25.22	591,946	+0.18(+0.71%)
Feb 22, 2007	26.52	26.98	24.51	25.05	1,335,869	-0.80(-3.09%)
Feb 21, 2007	25.78	25.90	25.59	25.85	231,839	+0.07(+0.27%)
Feb 20, 2007	25.01	25.78	24.98	25.78	380,063	+0.72(+2.87%)
Feb 16, 2007	25.15	25.18	24.95	25.06	198,879	-0.05(-0.20%)
Feb 15, 2007	24.93	25.17	24.93	25.11	190,802	+0.14(+0.55%)
Feb 14, 2007	24.90	24.99	24.72	24.97	202,769	+0.07(+0.28%)
Feb 13, 2007	24.71	24.98	24.67	24.90	141,088	+0.28(+1.16%)
Feb 12, 2007	24.75	24.84	24.60	24.62	146,125	-0.04(-0.17%)
Feb 09, 2007	24.92	24.92	24.60	24.66	315,485	-0.26(-1.05%)
Feb 08, 2007	24.80	24.93	24.59	24.92	206,114	+0.16(+0.65%)
Feb 07, 2007	24.77	24.84	24.57	24.76	331,846	+0.07(+0.30%)
Feb 06, 2007	24.22	24.77	24.14	24.69	417,940	+0.51(+2.10%)
Feb 05, 2007	24.24	24.25	24.08	24.18	219,432	-0.13(-0.54%)
Feb 02, 2007	24.22	24.33	24.13	24.31	251,116	+0.02(+0.06%)
Feb 01, 2007	23.38	24.32	23.34	24.29	856,700	+0.93(+4.00%)
Jan 31, 2007	23.09	23.45	22.99	23.36	259,439	+0.18(+0.80%)
Jan 30, 2007	23.21	23.21	22.92	23.17	381,890	+0.13(+0.57%)
Jan 29, 2007	23.06	23.22	22.95	23.04	252,004	-0.12(-0.50%)
Jan 26, 2007	23.34	23.36	22.97	23.16	242,086	-0.19(-0.82%)
Jan 25, 2007	23.61	23.62	23.32	23.35	392,288	-0.28(-1.19%)
Jan 24, 2007	23.62	23.69	23.42	23.63	347,237	+0.00(+0.02%)
Jan 23, 2007	23.25	23.65	23.25	23.63	245,801	+0.33(+1.42%)
Jan 22, 2007	23.68	23.69	23.19	23.30	228,784	-0.31(-1.32%)
Jan 19, 2007	23.39	23.63	23.26	23.61	168,199	+0.17(+0.72%)
Jan 18, 2007	23.64	23.64	23.35	23.44	187,097	-0.15(-0.64%)
Jan 17, 2007	23.44	23.64	23.42	23.59	242,986	+0.03(+0.15%)
Jan 16, 2007	23.55	23.69	23.45	23.55	182,424	+0.03(+0.13%)
Jan 12, 2007	23.68	23.74	23.38	23.52	162,837	-0.12(-0.50%)
Jan 11, 2007	23.35	23.72	23.35	23.64	205,495	+0.34(+1.45%)
Jan 10, 2007	22.99	23.41	22.94	23.31	336,609	+0.16(+0.68%)
Jan 09, 2007	22.99	23.24	22.87	23.15	309,306	+0.11(+0.48%)
Jan 08, 2007	23.10	23.13	22.89	23.04	278,521	-0.02(-0.07%)
Jan 05, 2007	23.54	23.55	22.97	23.05	243,996	-0.61(-2.57%)
Jan 04, 2007	23.73	23.83	23.41	23.66	380,240	-0.05(-0.23%)
Jan 03, 2007	23.19	24.00	23.17	23.71	538,223	+0.49(+2.10%)
Dec 29, 2006	23.61	23.62	23.20	23.22	154,856	-0.36(-1.52%)
Dec 28, 2006	23.68	23.75	23.58	23.58	137,586	-0.09(-0.37%)
Dec 27, 2006	23.41	23.73	23.41	23.67	218,040	-0.10(-0.42%)
Dec 26, 2006	23.30	23.86	23.30	23.77	141,062	+0.42(+1.78%)
Dec 22, 2006	23.48	23.70	23.32	23.36	102,593	-0.13(-0.54%)
Dec 21, 2006	23.56	23.73	23.45	23.48	141,283	-0.08(-0.33%)
Dec 20, 2006	23.54	23.78	23.54	23.56	179,578	-0.01(-0.03%)
Dec 19, 2006	23.72	23.72	23.37	23.57	333,659	-0.23(-0.99%)
Dec 18, 2006	23.71	23.90	23.58	23.80	233,184	+0.13(+0.54%)
Dec 15, 2006	23.87	23.87	23.57	23.67	505,769	-0.22(-0.90%)
Dec 14, 2006	23.61	24.02	23.57	23.89	346,253	+0.36(+1.54%)
Dec 13, 2006	23.54	23.64	23.38	23.53	175,954	+0.10(+0.44%)
Dec 12, 2006	23.40	23.50	23.19	23.42	495,898	+0.06(+0.26%)
Dec 11, 2006	23.46	23.46	23.28	23.36	217,085	-0.18(-0.77%)
Dec 08, 2006	23.19	23.57	22.31	23.54	518,756	-0.07(-0.31%)
Dec 07, 2006	23.74	23.79	23.52	23.62	220,660	-0.12(-0.50%)
Dec 06, 2006	24.18	24.18	23.68	23.74	264,405	-0.38(-1.58%)
Dec 05, 2006	23.93	24.15	23.80	24.12	271,575	+0.20(+0.85%)
Dec 04, 2006	23.48	23.98	23.26	23.91	324,780	+0.30(+1.27%)
Dec 01, 2006	23.36	23.69	23.22	23.61	306,436	+0.22(+0.95%)
Nov 30, 2006	23.30	23.47	23.07	23.39	383,471	+0.13(+0.56%)
Nov 29, 2006	23.25	23.47	23.03	23.26	188,109	+0.15(+0.63%)
Nov 28, 2006	22.96	23.26	22.89	23.11	438,024	+0.16(+0.69%)
Nov 27, 2006	23.69	23.70	22.96	22.96	308,390	-0.74(-3.13%)
Nov 24, 2006	23.91	23.95	23.69	23.70	90,493	-0.32(-1.31%)
Nov 22, 2006	24.04	24.04	23.81	24.01	171,771	+0.02(+0.08%)
Nov 21, 2006	23.65	23.99	23.61	23.99	310,633	+0.30(+1.25%)
Nov 20, 2006	23.39	23.73	23.39	23.70	226,173	+0.25(+1.07%)
Nov 17, 2006	23.56	23.56	23.27	23.45	204,941	-0.13(-0.54%)
Nov 16, 2006	23.69	23.71	23.41	23.57	203,365	+0.01(+0.05%)
Nov 15, 2006	23.56	23.58	23.41	23.56	196,291	+0.05(+0.21%)
Nov 14, 2006	23.47	23.62	23.38	23.51	691,014	+0.13(+0.56%)
Nov 13, 2006	23.49	23.52	23.21	23.38	555,272	-0.14(-0.60%)
Nov 10, 2006	23.36	23.52	23.26	23.52	114,396	+0.24(+1.04%)
Nov 09, 2006	23.47	23.53	23.27	23.28	168,293	-0.03(-0.13%)
Nov 08, 2006	23.28	23.55	23.04	23.31	331,401	-0.15(-0.66%)
Nov 07, 2006	22.97	23.67	22.84	23.47	386,107	+0.53(+2.31%)
Nov 06, 2006	22.92	22.99	22.84	22.94	400,429	+0.04(+0.17%)
Nov 03, 2006	22.87	23.11	22.79	22.90	387,049	+0.09(+0.39%)
Nov 02, 2006	23.16	23.31	22.75	22.81	227,070	-0.30(-1.30%)
Nov 01, 2006	23.67	23.72	23.11	23.11	383,849	-0.53(-2.23%)
Oct 31, 2006	23.64	23.64	23.35	23.64	438,081	+0.19(+0.82%)
Oct 30, 2006	23.11	23.49	23.05	23.44	277,236	+0.35(+1.50%)
Oct 27, 2006	23.06	23.34	22.99	23.10	494,306	-0.10(-0.43%)
Oct 26, 2006	23.50	23.64	23.04	23.20	442,969	-0.25(-1.07%)
Oct 25, 2006	22.95	23.85	22.87	23.45	1,214,076	+0.96(+4.29%)
Oct 24, 2006	22.38	22.48	22.21	22.48	326,401	+0.13(+0.60%)
Oct 23, 2006	21.74	22.37	21.67	22.35	508,675	+0.48(+2.18%)
Oct 20, 2006	22.44	22.54	21.86	21.87	227,268	-0.48(-2.15%)
Oct 19, 2006	22.13	22.38	22.06	22.35	235,164	+0.10(+0.47%)
Oct 18, 2006	22.66	22.73	22.17	22.25	372,972	-0.34(-1.51%)
Oct 17, 2006	22.49	22.62	22.26	22.59	452,749	+0.11(+0.50%)
Oct 16, 2006	22.14	22.49	22.13	22.48	257,066	+0.42(+1.92%)
Oct 13, 2006	22.04	22.10	21.78	22.06	241,621	+0.07(+0.31%)
Oct 12, 2006	21.54	22.01	21.53	21.99	330,353	+0.53(+2.49%)
Oct 11, 2006	21.35	21.56	21.20	21.45	562,556	+0.06(+0.29%)
Oct 10, 2006	21.34	21.47	21.27	21.39	312,129	+0.08(+0.36%)
Oct 09, 2006	20.98	21.34	20.76	21.31	301,509	+0.29(+1.37%)
Oct 06, 2006	21.02	21.13	20.60	21.03	319,228	+0.00(+0.00%)
Oct 05, 2006	20.58	21.03	20.56	21.03	289,123	+0.36(+1.75%)
Oct 04, 2006	20.40	20.76	20.39	20.66	233,087	+0.17(+0.83%)
Oct 03, 2006	20.52	20.60	20.38	20.50	421,894	-0.14(-0.69%)
Oct 02, 2006	20.86	20.90	20.23	20.64	358,861	-0.29(-1.40%)
Sep 29, 2006	21.00	21.19	20.81	20.93	372,800	-0.12(-0.58%)
Sep 28, 2006	21.14	21.28	21.03	21.05	267,688	-0.15(-0.73%)
Sep 27, 2006	21.26	21.39	21.07	21.21	270,992	-0.18(-0.84%)
Sep 26, 2006	21.02	21.44	20.91	21.39	206,239	+0.25(+1.18%)
Sep 25, 2006	21.06	21.29	20.78	21.14	214,949	+0.02(+0.07%)
Sep 22, 2006	21.20	21.27	20.91	21.12	383,604	-0.21(-0.99%)
Sep 21, 2006	21.53	21.58	21.19	21.33	425,705	-0.08(-0.36%)
Sep 20, 2006	21.34	21.45	21.24	21.41	529,334	+0.15(+0.69%)
Sep 19, 2006	21.23	21.31	20.76	21.26	355,549	-0.04(-0.20%)
Sep 18, 2006	21.00	21.46	20.97	21.31	215,634	+0.22(+1.02%)
Sep 15, 2006	21.05	21.33	20.93	21.09	473,494	+0.07(+0.31%)
Sep 14, 2006	21.11	21.24	20.83	21.03	275,048	-0.22(-1.01%)
Sep 13, 2006	21.39	21.49	21.12	21.24	501,677	-0.08(-0.36%)
Sep 12, 2006	20.76	21.32	20.76	21.32	262,941	+0.54(+2.59%)
Sep 11, 2006	21.06	21.08	20.75	20.78	451,003	-0.27(-1.26%)
Sep 08, 2006	21.07	21.25	20.95	21.05	400,704	+0.09(+0.42%)
Sep 07, 2006	20.95	21.09	20.85	20.96	478,429	-0.03(-0.16%)
Sep 06, 2006	21.14	21.26	20.96	20.99	313,937	-0.22(-1.03%)
Sep 05, 2006	21.20	21.37	21.05	21.21	371,619	-0.10(-0.45%)