Simulations Plus Inc (NQ: SLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.51	35.68	34.71	35.21	110,871	-0.21(-0.61%)
Aug 29, 2019	35.66	35.71	35.12	35.42	59,025	+0.14(+0.39%)
Aug 28, 2019	34.94	35.70	34.42	35.29	72,736	+0.19(+0.53%)
Aug 27, 2019	35.91	35.91	34.88	35.10	102,676	-0.62(-1.75%)
Aug 26, 2019	35.01	35.83	34.66	35.72	125,946	+0.77(+2.20%)
Aug 23, 2019	36.10	36.59	34.72	34.95	103,589	-1.27(-3.50%)
Aug 22, 2019	36.87	36.99	36.09	36.22	103,300	-0.49(-1.33%)
Aug 21, 2019	36.26	37.04	36.13	36.71	115,686	+0.61(+1.70%)
Aug 20, 2019	36.17	36.71	35.43	36.09	120,471	-0.32(-0.88%)
Aug 19, 2019	37.19	37.56	36.10	36.42	95,776	-0.14(-0.37%)
Aug 16, 2019	36.28	37.05	36.08	36.55	117,230	+0.81(+2.26%)
Aug 15, 2019	36.33	37.00	35.59	35.74	129,040	-0.39(-1.08%)
Aug 14, 2019	36.60	37.14	34.91	36.13	189,708	-1.11(-2.98%)
Aug 13, 2019	36.58	37.55	36.29	37.25	166,150	+0.53(+1.43%)
Aug 12, 2019	36.55	37.83	36.29	36.72	179,854	-0.37(-1.00%)
Aug 09, 2019	38.64	38.66	36.57	37.09	176,306	-1.66(-4.28%)
Aug 08, 2019	36.88	39.78	36.88	38.75	226,882	+1.88(+5.10%)
Aug 07, 2019	36.07	37.33	35.17	36.87	169,763	+0.29(+0.80%)
Aug 06, 2019	35.10	37.29	35.00	36.57	251,976	+1.89(+5.45%)
Aug 05, 2019	34.62	36.55	33.05	34.68	349,774	-1.19(-3.32%)
Aug 02, 2019	40.89	40.89	34.96	35.87	584,509	-4.84(-11.88%)
Aug 01, 2019	37.52	40.90	37.44	40.71	355,850	+2.86(+7.55%)
Jul 31, 2019	38.64	38.90	37.49	37.85	294,176	+1.27(+3.46%)
Jul 30, 2019	39.08	39.24	36.58	36.58	198,714	-2.35(-6.04%)
Jul 29, 2019	37.54	39.49	37.54	38.93	297,541	+1.54(+4.12%)
Jul 26, 2019	38.03	38.64	36.60	37.39	435,176	-0.62(-1.64%)
Jul 25, 2019	36.01	38.03	35.97	38.02	448,836	+2.41(+6.76%)
Jul 24, 2019	34.61	36.17	34.37	35.61	525,409	+0.87(+2.50%)
Jul 23, 2019	34.31	35.12	34.07	34.74	182,845	+0.80(+2.35%)
Jul 22, 2019	33.75	35.24	33.44	33.94	228,000	+0.62(+1.87%)
Jul 19, 2019	33.32	34.17	33.09	33.32	208,759	+0.43(+1.30%)
Jul 18, 2019	31.36	34.01	31.21	32.89	162,457	+1.57(+5.00%)
Jul 17, 2019	31.04	31.48	30.79	31.32	69,671	+0.28(+0.91%)
Jul 16, 2019	31.18	31.99	30.87	31.04	158,315	-0.02(-0.06%)
Jul 15, 2019	31.55	31.55	30.78	31.06	71,127	-0.22(-0.72%)
Jul 12, 2019	31.44	31.98	30.52	31.28	248,929	+0.88(+2.88%)
Jul 11, 2019	29.35	31.56	28.76	30.41	287,872	+1.83(+6.40%)
Jul 10, 2019	27.70	28.87	27.69	28.58	241,823	+1.03(+3.75%)
Jul 09, 2019	27.37	27.77	27.17	27.55	66,450	+0.11(+0.39%)
Jul 08, 2019	28.32	28.35	27.35	27.44	82,855	-0.83(-2.93%)
Jul 05, 2019	28.26	28.35	27.04	28.27	55,991	-0.07(-0.24%)
Jul 03, 2019	28.35	28.55	28.14	28.33	43,354	+0.08(+0.28%)
Jul 02, 2019	27.96	28.56	27.89	28.26	47,184	+0.45(+1.61%)
Jul 01, 2019	28.14	28.62	27.60	27.81	74,355	+0.01(+0.03%)
Jun 28, 2019	27.57	27.88	26.43	27.80	222,218	+0.20(+0.74%)
Jun 27, 2019	27.58	27.69	27.21	27.59	42,508	+0.05(+0.18%)
Jun 26, 2019	27.32	27.90	27.01	27.55	80,831	+0.19(+0.71%)
Jun 25, 2019	27.85	28.31	26.86	27.35	60,149	-0.42(-1.51%)
Jun 24, 2019	28.62	29.18	27.32	27.77	125,076	-0.43(-1.52%)
Jun 21, 2019	27.79	28.70	27.10	28.20	400,362	+0.55(+1.97%)
Jun 20, 2019	27.16	28.32	26.77	27.65	89,944	+0.67(+2.49%)
Jun 19, 2019	26.75	27.05	26.52	26.98	61,529	+0.26(+0.98%)
Jun 18, 2019	26.38	26.77	26.18	26.72	55,264	+0.38(+1.44%)
Jun 17, 2019	26.09	26.52	26.08	26.34	47,455	+0.39(+1.50%)
Jun 14, 2019	26.20	26.48	25.62	25.95	44,484	-0.27(-1.04%)
Jun 13, 2019	26.39	26.52	25.96	26.22	39,430	-0.14(-0.52%)
Jun 12, 2019	25.56	26.42	25.56	26.36	27,443	+0.77(+3.01%)
Jun 11, 2019	26.25	26.42	25.22	25.59	42,499	-0.47(-1.79%)
Jun 10, 2019	24.67	26.24	24.67	26.06	50,349	+1.53(+6.23%)
Jun 07, 2019	24.38	24.71	24.33	24.53	32,670	+0.15(+0.60%)
Jun 06, 2019	24.18	24.50	24.18	24.38	28,428	+0.16(+0.64%)
Jun 05, 2019	24.32	24.56	24.09	24.23	53,961	+0.02(+0.08%)
Jun 04, 2019	23.66	24.71	23.66	24.21	85,797	+0.65(+2.77%)
Jun 03, 2019	24.40	24.71	23.44	23.56	65,566	-0.85(-3.47%)
May 31, 2019	24.53	24.72	24.17	24.40	35,957	-0.47(-1.88%)
May 30, 2019	25.16	26.57	24.72	24.87	112,529	-0.31(-1.24%)
May 29, 2019	25.02	25.44	24.48	25.18	45,507	+0.05(+0.19%)
May 28, 2019	24.37	26.60	24.02	25.13	106,701	+0.76(+3.11%)
May 24, 2019	24.34	24.57	24.01	24.37	27,122	+0.21(+0.89%)
May 23, 2019	24.59	24.59	23.86	24.16	32,824	-0.61(-2.48%)
May 22, 2019	24.74	25.40	24.30	24.77	32,429	-0.04(-0.16%)
May 21, 2019	24.13	24.82	24.09	24.81	48,044	+0.86(+3.58%)
May 20, 2019	23.96	24.41	23.48	23.95	44,640	-0.07(-0.28%)
May 17, 2019	23.76	24.28	23.61	24.02	33,594	+0.18(+0.73%)
May 16, 2019	23.65	23.85	23.60	23.85	27,445	+0.24(+1.03%)
May 15, 2019	22.88	23.78	22.68	23.60	39,443	+0.58(+2.54%)
May 14, 2019	23.28	23.34	22.83	23.02	39,917	-0.10(-0.42%)
May 13, 2019	23.50	23.56	23.10	23.12	34,446	-0.59(-2.50%)
May 10, 2019	23.12	23.85	23.03	23.71	93,695	+0.58(+2.53%)
May 09, 2019	23.12	23.27	22.85	23.13	34,286	+0.14(+0.59%)
May 08, 2019	22.47	23.11	22.33	22.99	37,607	+0.67(+3.01%)
May 07, 2019	22.36	22.68	21.87	22.32	38,229	-0.22(-0.99%)
May 06, 2019	22.40	22.68	22.27	22.54	37,983	-0.03(-0.13%)
May 03, 2019	21.76	22.68	21.76	22.57	38,731	+0.84(+3.85%)
May 02, 2019	22.11	22.33	21.66	21.74	24,280	-0.37(-1.67%)
May 01, 2019	22.02	22.39	21.48	22.11	33,914	+0.18(+0.80%)
Apr 30, 2019	21.78	21.99	21.17	21.93	56,763	+0.15(+0.67%)
Apr 29, 2019	21.75	22.06	21.64	21.78	26,081	+0.08(+0.36%)
Apr 26, 2019	21.14	21.71	20.98	21.71	45,923	+0.55(+2.62%)
Apr 25, 2019	21.25	21.55	20.90	21.15	62,779	-0.11(-0.50%)
Apr 24, 2019	21.44	21.62	21.07	21.26	84,548	-0.22(-1.04%)
Apr 23, 2019	21.63	21.89	21.41	21.48	43,970	-0.30(-1.39%)
Apr 22, 2019	21.71	22.04	21.57	21.78	27,678	+0.00(+0.00%)
Apr 18, 2019	21.36	21.79	21.31	21.78	75,713	+0.42(+1.95%)
Apr 17, 2019	21.59	21.60	21.36	21.37	58,871	-0.17(-0.81%)
Apr 16, 2019	21.52	21.60	21.16	21.54	40,356	+0.03(+0.14%)
Apr 15, 2019	21.42	21.70	21.33	21.51	35,814	+0.28(+1.33%)
Apr 12, 2019	22.30	22.48	21.20	21.23	77,464	-0.95(-4.29%)
Apr 11, 2019	21.84	22.50	21.48	22.18	98,582	+0.23(+1.06%)
Apr 10, 2019	20.39	22.04	20.24	21.95	191,119	+2.57(+13.28%)
Apr 09, 2019	19.64	19.78	19.34	19.38	102,376	-0.26(-1.33%)
Apr 08, 2019	19.85	19.85	19.50	19.64	29,813	-0.22(-1.12%)
Apr 05, 2019	19.35	20.07	19.27	19.86	38,114	+0.53(+2.76%)
Apr 04, 2019	19.56	19.87	19.16	19.33	28,120	-0.22(-1.14%)
Apr 03, 2019	19.73	20.12	19.42	19.55	43,062	-0.08(-0.40%)
Apr 02, 2019	19.83	19.91	19.54	19.63	17,388	-0.26(-1.32%)
Apr 01, 2019	20.47	20.49	19.82	19.89	38,022	-0.60(-2.94%)
Mar 29, 2019	20.39	20.63	20.18	20.49	58,716	+0.15(+0.72%)
Mar 28, 2019	19.79	20.39	19.77	20.35	38,544	+0.57(+2.90%)
Mar 27, 2019	20.31	20.36	19.51	19.77	32,784	-0.58(-2.86%)
Mar 26, 2019	20.13	20.47	20.07	20.36	39,721	+0.34(+1.70%)
Mar 25, 2019	19.51	20.14	19.47	20.02	36,401	+0.50(+2.54%)
Mar 22, 2019	20.14	20.55	19.52	19.52	43,058	-0.66(-3.27%)
Mar 21, 2019	20.24	20.53	20.05	20.18	42,818	-0.18(-0.91%)
Mar 20, 2019	19.90	20.67	19.89	20.37	40,541	+0.48(+2.39%)
Mar 19, 2019	19.98	20.10	19.77	19.89	17,406	-0.08(-0.39%)
Mar 18, 2019	19.91	20.14	19.76	19.97	25,930	+0.06(+0.29%)
Mar 15, 2019	19.95	20.14	19.82	19.91	63,043	-0.03(-0.15%)
Mar 14, 2019	19.80	20.04	19.74	19.94	28,621	+0.15(+0.74%)
Mar 13, 2019	19.52	20.09	19.51	19.79	21,873	+0.35(+1.80%)
Mar 12, 2019	19.81	20.05	19.40	19.44	32,969	-0.35(-1.77%)
Mar 11, 2019	19.37	19.89	19.27	19.79	38,263	+0.32(+1.65%)
Mar 08, 2019	19.29	20.06	19.21	19.47	54,184	+0.08(+0.40%)
Mar 07, 2019	19.43	19.78	19.19	19.40	30,060	-0.04(-0.20%)
Mar 06, 2019	19.99	20.10	19.36	19.43	25,323	-0.70(-3.47%)
Mar 05, 2019	19.94	20.33	19.85	20.13	26,108	+0.14(+0.68%)
Mar 04, 2019	20.39	20.44	19.95	20.00	35,595	-0.44(-2.14%)
Mar 01, 2019	19.93	20.68	19.61	20.43	22,662	+0.52(+2.63%)
Feb 28, 2019	20.26	20.33	19.86	19.91	40,638	-0.39(-1.91%)
Feb 27, 2019	19.94	20.36	19.93	20.30	18,904	+0.33(+1.65%)
Feb 26, 2019	20.56	20.63	19.97	19.97	33,209	-0.61(-2.97%)
Feb 25, 2019	20.84	21.03	20.49	20.58	48,422	-0.16(-0.75%)
Feb 22, 2019	19.90	20.97	19.72	20.74	148,748	+0.84(+4.25%)
Feb 21, 2019	19.67	19.90	19.67	19.89	20,579	+0.22(+1.14%)
Feb 20, 2019	19.90	19.99	19.67	19.67	41,440	-0.22(-1.12%)
Feb 19, 2019	19.58	19.90	19.58	19.89	31,965	+0.31(+1.59%)
Feb 15, 2019	19.34	20.02	19.31	19.58	110,325	+0.31(+1.61%)
Feb 14, 2019	19.14	19.37	19.14	19.27	19,557	+0.01(+0.05%)
Feb 13, 2019	19.16	19.30	19.09	19.26	19,678	+0.19(+1.02%)
Feb 12, 2019	19.39	19.42	18.95	19.07	41,146	-0.23(-1.21%)
Feb 11, 2019	19.04	19.42	19.00	19.30	36,713	+0.35(+1.84%)
Feb 08, 2019	18.56	19.01	18.56	18.95	35,538	+0.24(+1.30%)
Feb 07, 2019	18.86	19.09	18.53	18.71	39,211	-0.28(-1.48%)
Feb 06, 2019	18.76	19.07	18.56	18.99	23,625	+0.21(+1.14%)
Feb 05, 2019	19.17	19.17	18.69	18.77	35,593	-0.27(-1.43%)
Feb 04, 2019	18.77	19.17	18.71	19.05	36,084	+0.24(+1.29%)
Feb 01, 2019	18.63	18.86	18.43	18.80	50,681	+0.11(+0.57%)
Jan 31, 2019	18.30	18.78	18.18	18.70	52,277	+0.30(+1.64%)
Jan 30, 2019	18.31	18.62	18.31	18.40	41,448	+0.10(+0.53%)
Jan 29, 2019	18.22	18.48	17.68	18.30	74,978	-0.03(-0.16%)
Jan 28, 2019	18.79	18.93	18.13	18.33	38,230	-0.59(-3.13%)
Jan 25, 2019	18.80	19.31	18.78	18.92	53,256	+0.24(+1.30%)
Jan 24, 2019	18.39	18.69	18.00	18.68	52,893	+0.31(+1.69%)
Jan 23, 2019	18.41	18.72	18.10	18.37	27,850	+0.14(+0.74%)
Jan 22, 2019	18.99	18.99	18.02	18.23	60,572	-0.74(-3.88%)
Jan 18, 2019	18.65	19.34	18.65	18.97	75,850	+0.35(+1.87%)
Jan 17, 2019	18.82	19.05	18.33	18.62	60,558	-0.20(-1.08%)
Jan 16, 2019	19.35	19.40	18.54	18.82	50,381	-0.45(-2.36%)
Jan 15, 2019	18.73	19.77	18.73	19.28	56,511	+0.55(+2.95%)
Jan 14, 2019	19.45	19.51	18.41	18.72	103,650	-0.69(-3.54%)
Jan 11, 2019	18.48	20.32	18.48	19.41	138,886	+1.05(+5.69%)
Jan 10, 2019	19.42	19.82	17.82	18.37	173,067	-1.35(-6.87%)
Jan 09, 2019	19.84	19.93	19.36	19.72	76,794	-0.06(-0.29%)
Jan 08, 2019	19.27	19.91	19.16	19.78	78,266	+0.73(+3.81%)
Jan 07, 2019	18.72	19.13	18.40	19.05	61,850	+0.33(+1.76%)
Jan 04, 2019	18.56	19.16	18.37	18.72	72,336	+0.42(+2.27%)
Jan 03, 2019	19.04	19.22	18.27	18.31	43,255	-0.95(-4.92%)
Jan 02, 2019	19.26	20.03	19.11	19.26	107,995	+0.00(+0.00%)
Dec 31, 2018	17.91	19.44	17.91	19.26	184,562	+1.06(+5.85%)
Dec 28, 2018	18.42	18.69	18.08	18.19	100,238	+0.10(+0.53%)
Dec 27, 2018	17.68	18.10	17.23	18.10	62,408	+0.15(+0.81%)
Dec 26, 2018	17.05	17.98	17.02	17.95	38,814	+0.88(+5.16%)
Dec 24, 2018	16.94	17.35	16.87	17.07	23,044	+0.07(+0.40%)
Dec 21, 2018	16.99	17.38	16.65	17.00	101,168	+0.01(+0.06%)
Dec 20, 2018	17.75	17.80	16.62	16.99	79,378	-0.91(-5.08%)
Dec 19, 2018	18.18	18.38	17.54	17.90	40,115	-0.28(-1.54%)
Dec 18, 2018	17.99	18.39	17.89	18.18	33,297	+0.37(+2.06%)
Dec 17, 2018	18.42	18.50	17.52	17.82	68,160	-0.59(-3.21%)
Dec 14, 2018	18.21	19.20	18.15	18.41	46,812	+0.11(+0.58%)
Dec 13, 2018	18.87	19.24	17.82	18.30	33,546	-0.57(-3.03%)
Dec 12, 2018	19.22	19.46	18.77	18.87	28,528	-0.30(-1.56%)
Dec 11, 2018	19.23	19.35	18.98	19.17	22,489	+0.11(+0.56%)
Dec 10, 2018	18.44	19.33	18.43	19.06	52,653	+0.33(+1.76%)
Dec 07, 2018	18.73	18.89	18.51	18.73	60,246	-0.07(-0.36%)
Dec 06, 2018	18.37	18.94	18.12	18.80	45,466	+0.55(+3.02%)
Dec 04, 2018	19.02	19.31	17.97	18.25	35,755	-0.82(-4.31%)
Dec 03, 2018	19.42	19.42	18.61	19.07	43,854	-0.11(-0.55%)
Nov 30, 2018	18.80	19.33	18.66	19.18	74,610	+0.47(+2.53%)
Nov 29, 2018	19.29	19.32	18.55	18.71	32,405	-0.64(-3.30%)
Nov 28, 2018	18.34	19.36	18.26	19.34	98,852	+0.99(+5.38%)
Nov 27, 2018	18.10	18.53	17.95	18.36	58,512	+0.24(+1.34%)
Nov 26, 2018	18.85	19.12	17.46	18.12	56,404	-0.65(-3.46%)
Nov 23, 2018	18.00	19.00	17.83	18.76	19,530	+0.61(+3.36%)
Nov 21, 2018		18.15	18.15	18.15	0	+0.04(+0.21%)
Nov 20, 2018	19.51	19.62	17.81	18.12	303,477	-1.42(-7.28%)
Nov 19, 2018	19.51	19.81	19.51	19.54	143,761	-0.03(-0.15%)
Nov 16, 2018	19.62	19.70	19.51	19.57	127,726	-0.08(-0.39%)
Nov 15, 2018	19.51	20.26	19.51	19.64	61,464	+0.14(+0.69%)
Nov 14, 2018	19.59	19.73	19.51	19.51	47,980	-0.08(-0.40%)
Nov 13, 2018	20.03	20.06	19.51	19.59	23,444	-0.42(-2.08%)
Nov 12, 2018	19.99	20.16	19.68	20.00	20,854	-0.04(-0.19%)
Nov 09, 2018	20.16	20.38	19.90	20.04	32,551	-0.19(-0.96%)
Nov 08, 2018	20.50	20.50	20.07	20.23	20,440	-0.28(-1.37%)
Nov 07, 2018	20.26	20.56	19.93	20.52	38,648	+0.25(+1.24%)
Nov 06, 2018	19.64	20.32	19.56	20.26	76,649	+0.62(+3.15%)
Nov 05, 2018	19.77	19.77	19.52	19.64	43,130	-0.12(-0.59%)
Nov 02, 2018	19.83	19.84	19.47	19.76	24,387	+0.02(+0.10%)
Nov 01, 2018	19.65	19.84	19.46	19.74	28,279	+0.18(+0.94%)
Oct 31, 2018	19.76	19.88	19.17	19.56	50,056	-0.03(-0.15%)
Oct 30, 2018	19.39	19.62	18.92	19.59	40,541	+0.18(+0.95%)
Oct 29, 2018	19.71	19.87	19.15	19.40	45,120	-0.12(-0.59%)
Oct 26, 2018	19.70	19.95	18.95	19.52	37,830	-0.39(-1.94%)
Oct 25, 2018	19.61	19.97	19.52	19.90	37,418	+0.43(+2.23%)
Oct 24, 2018	19.74	20.05	19.42	19.47	157,402	-0.26(-1.32%)
Oct 23, 2018	19.56	20.02	19.44	19.73	39,536	-0.10(-0.49%)
Oct 22, 2018	19.50	20.15	19.41	19.83	34,201	+0.41(+2.14%)
Oct 19, 2018	19.88	20.31	19.10	19.41	45,189	-0.43(-2.19%)
Oct 18, 2018	20.32	20.39	19.57	19.85	52,085	-0.59(-2.88%)
Oct 17, 2018	20.15	20.50	20.02	20.44	48,678	+0.29(+1.44%)
Oct 16, 2018	19.49	20.46	19.49	20.15	90,984	+0.73(+3.78%)
Oct 15, 2018	19.20	19.68	19.12	19.41	59,545	+0.19(+1.00%)
Oct 12, 2018	19.16	19.49	18.96	19.22	57,108	+0.30(+1.58%)
Oct 11, 2018	18.75	19.30	18.75	18.92	60,489	-0.05(-0.25%)
Oct 10, 2018	19.29	19.34	18.55	18.97	74,863	-0.32(-1.65%)
Oct 09, 2018	19.20	19.54	19.01	19.29	49,632	+0.08(+0.40%)
Oct 08, 2018	19.25	19.45	18.72	19.21	179,241	-0.09(-0.45%)
Oct 05, 2018	19.59	19.87	18.89	19.30	77,629	-0.28(-1.43%)
Oct 04, 2018	19.80	19.80	19.28	19.58	51,248	-0.23(-1.17%)
Oct 03, 2018	19.49	19.90	19.10	19.81	53,803	+0.40(+2.04%)
Oct 02, 2018	19.27	19.53	19.16	19.41	43,984	+0.19(+1.00%)
Oct 01, 2018	19.56	19.82	19.13	19.22	39,536	-0.27(-1.39%)
Sep 28, 2018	19.20	20.02	19.20	19.49	150,491	+0.24(+1.25%)
Sep 27, 2018	19.44	19.49	19.25	19.25	31,199	-0.10(-0.50%)
Sep 26, 2018	19.83	19.83	19.06	19.34	100,048	-0.39(-1.96%)
Sep 25, 2018	19.49	19.96	19.16	19.73	60,470	+0.24(+1.24%)
Sep 24, 2018	19.20	19.59	18.77	19.49	78,722	+0.14(+0.75%)
Sep 21, 2018	19.63	20.02	19.30	19.34	80,531	-0.24(-1.23%)
Sep 20, 2018	19.34	19.77	19.34	19.59	40,586	+0.10(+0.50%)
Sep 19, 2018	19.59	19.97	19.20	19.49	59,117	-0.24(-1.22%)
Sep 18, 2018	19.06	20.07	19.06	19.73	111,762	+0.58(+3.02%)
Sep 17, 2018	19.34	19.39	18.96	19.15	63,917	-0.14(-0.75%)
Sep 14, 2018	19.63	20.00	19.30	19.30	55,657	-0.19(-0.99%)
Sep 13, 2018	19.63	19.92	19.30	19.49	29,838	-0.10(-0.49%)
Sep 12, 2018	19.78	19.83	19.44	19.59	21,329	-0.14(-0.73%)
Sep 11, 2018	19.73	19.97	19.44	19.73	37,579	-0.10(-0.49%)
Sep 10, 2018	19.63	20.02	19.44	19.83	32,693	+0.19(+0.98%)
Sep 07, 2018	19.92	20.07	19.54	19.63	25,600	-0.39(-1.93%)
Sep 06, 2018	19.93	20.21	19.73	20.02	49,186	+0.05(+0.24%)
Sep 05, 2018	19.97	20.12	19.20	19.97	36,000	+0.00(+0.00%)