Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	283.52	304.32	270.72	297.60	1,938	+11.20(+3.91%)
Aug 28, 2008	283.84	289.60	283.84	286.40	1,137	+3.20(+1.13%)
Aug 27, 2008	285.44	285.44	274.56	283.20	787	+0.32(+0.11%)
Aug 26, 2008	288.72	290.88	282.88	282.88	402	-8.00(-2.75%)
Aug 25, 2008	296.00	299.20	283.84	290.88	962	-10.88(-3.61%)
Aug 22, 2008	303.04	314.88	301.76	301.76	700	-12.80(-4.07%)
Aug 21, 2008	316.80	316.80	296.32	314.56	573	-3.20(-1.01%)
Aug 20, 2008	294.40	318.40	292.48	317.76	1,845	+21.44(+7.24%)
Aug 19, 2008	299.52	300.48	288.32	296.32	1,729	-5.12(-1.70%)
Aug 18, 2008	301.12	302.40	298.37	301.44	1,875	-1.28(-0.42%)
Aug 15, 2008	298.88	303.68	297.60	302.72	1,388	+6.40(+2.16%)
Aug 14, 2008	296.64	299.20	291.68	296.32	1,067	-3.84(-1.28%)
Aug 13, 2008	291.20	303.04	286.72	300.16	1,300	+16.64(+5.87%)
Aug 12, 2008	278.72	300.16	278.40	283.52	977	-8.64(-2.96%)
Aug 11, 2008	302.72	302.72	279.36	292.16	6,816	-11.20(-3.69%)
Aug 08, 2008	276.48	308.48	276.48	303.36	1,922	+31.04(+11.40%)
Aug 07, 2008	268.32	279.04	265.92	272.32	717	+1.28(+0.47%)
Aug 06, 2008	270.40	280.00	261.44	271.04	3,314	+2.24(+0.83%)
Aug 05, 2008	268.80	269.44	260.16	268.80	13,481	+3.20(+1.20%)
Aug 04, 2008	256.00	267.20	246.08	265.60	2,031	+7.36(+2.85%)
Aug 01, 2008	268.48	268.48	256.32	258.24	1,151	-13.44(-4.95%)
Jul 31, 2008	232.96	279.04	224.00	271.68	4,304	+57.92(+27.10%)
Jul 30, 2008	200.96	217.92	200.96	213.76	914	+11.84(+5.86%)
Jul 29, 2008	201.92	209.28	198.72	201.92	802	+2.24(+1.12%)
Jul 28, 2008	206.72	207.04	192.96	199.68	1,806	-3.84(-1.89%)
Jul 25, 2008	189.12	206.72	189.12	203.52	1,751	+11.52(+6.00%)
Jul 24, 2008	199.36	203.20	188.80	192.00	472	-8.64(-4.31%)
Jul 23, 2008	192.00	200.64	192.00	200.64	673	+11.20(+5.91%)
Jul 22, 2008	192.00	197.44	188.48	189.44	794	-3.20(-1.66%)
Jul 21, 2008	214.72	215.68	192.00	192.64	928	-17.92(-8.51%)
Jul 18, 2008	210.24	213.12	201.12	210.56	1,278	+8.64(+4.28%)
Jul 17, 2008	171.84	203.20	171.84	201.92	2,051	+32.64(+19.28%)
Jul 16, 2008	183.36	188.80	168.32	169.28	1,430	-11.52(-6.37%)
Jul 15, 2008	186.56	188.48	179.20	180.80	646	-6.40(-3.42%)
Jul 14, 2008	192.00	192.64	186.24	187.20	599	-0.48(-0.26%)
Jul 11, 2008	191.04	191.04	186.24	187.68	873	-4.10(-2.14%)
Jul 10, 2008	192.00	192.96	190.08	191.78	1,335	+1.38(+0.72%)
Jul 09, 2008	192.64	195.20	187.20	190.40	1,732	-2.56(-1.33%)
Jul 08, 2008	192.96	195.20	192.64	192.96	604	-0.64(-0.33%)
Jul 07, 2008	206.40	206.40	186.88	193.60	2,404	-12.80(-6.20%)
Jul 04, 2008	206.08	207.04	200.32	206.40	450	+0.00(+0.00%)
Jul 03, 2008	206.08	207.04	200.32	206.40	450	-1.60(-0.77%)
Jul 02, 2008	219.52	219.52	203.52	208.00	1,385	-5.76(-2.69%)
Jul 01, 2008	243.20	243.84	212.80	213.76	8,944	-32.64(-13.25%)
Jun 30, 2008	247.04	251.52	244.16	246.40	341	-3.52(-1.41%)
Jun 27, 2008	246.72	254.08	243.20	249.92	662	+3.52(+1.43%)
Jun 26, 2008	249.60	249.92	246.40	246.40	574	-4.48(-1.79%)
Jun 25, 2008	252.48	253.44	249.92	250.88	191	+0.96(+0.38%)
Jun 24, 2008	249.52	252.80	248.64	249.92	358	+0.32(+0.13%)
Jun 23, 2008	250.88	251.20	249.60	249.60	284	-0.96(-0.38%)
Jun 20, 2008	255.04	256.00	248.00	250.56	2,608	-6.72(-2.61%)
Jun 19, 2008	261.12	261.12	252.48	257.28	1,947	-2.24(-0.86%)
Jun 18, 2008	258.24	263.36	256.64	259.52	263	+3.20(+1.25%)
Jun 17, 2008	267.84	268.08	256.00	256.32	547	-12.16(-4.53%)
Jun 16, 2008	266.56	269.44	265.28	268.48	209	+4.16(+1.57%)
Jun 13, 2008	266.88	268.48	262.08	264.32	218	+2.56(+0.98%)
Jun 12, 2008	261.76	267.84	261.12	261.76	324	+0.32(+0.12%)
Jun 11, 2008	264.00	265.60	258.24	261.44	988	-1.28(-0.49%)
Jun 10, 2008	263.36	264.96	261.12	262.72	242	-0.64(-0.24%)
Jun 09, 2008	265.60	267.20	263.36	263.36	761	-3.52(-1.32%)
Jun 06, 2008	268.80	273.92	265.60	266.88	1,355	-2.24(-0.83%)
Jun 05, 2008	268.48	277.44	268.48	269.12	570	-1.92(-0.71%)
Jun 04, 2008	274.24	278.56	265.60	271.04	1,123	-5.76(-2.08%)
Jun 03, 2008	281.60	283.84	276.48	276.80	490	-6.40(-2.26%)
Jun 02, 2008	291.20	293.44	281.60	283.20	657	-9.28(-3.17%)
May 30, 2008	291.84	301.12	290.56	292.48	422	+4.48(+1.56%)
May 29, 2008	291.52	295.36	283.20	288.00	883	-5.76(-1.96%)
May 28, 2008	293.76	295.36	289.92	293.76	535	-4.48(-1.50%)
May 27, 2008	304.00	304.00	291.84	298.24	622	-4.48(-1.48%)
May 26, 2008	300.80	304.32	296.00	302.72	701	+0.00(+0.00%)
May 23, 2008	300.80	304.32	296.00	302.72	701	-1.60(-0.53%)
May 22, 2008	304.00	305.60	296.96	304.32	401	+0.32(+0.11%)
May 21, 2008	299.52	306.88	297.48	304.00	488	+0.96(+0.32%)
May 20, 2008	313.60	314.88	300.16	303.04	667	-7.04(-2.27%)
May 19, 2008	316.48	316.48	305.92	310.08	166	-9.28(-2.91%)
May 16, 2008	307.20	319.68	301.76	319.36	545	+9.60(+3.10%)
May 15, 2008	314.24	314.24	307.52	309.76	940	-5.44(-1.73%)
May 14, 2008	302.08	316.48	302.08	315.20	1,640	+10.24(+3.36%)
May 13, 2008	304.96	308.16	304.96	304.96	896	+0.00(+0.00%)
May 12, 2008	306.24	311.68	301.44	304.96	954	+2.56(+0.85%)
May 09, 2008	301.76	303.68	301.12	302.40	682	+0.64(+0.21%)
May 08, 2008	302.00	305.92	298.56	301.76	930	+1.28(+0.43%)
May 07, 2008	299.20	303.04	297.60	300.48	1,357	+0.00(+0.00%)
May 06, 2008	308.16	308.16	298.56	300.48	337	-6.72(-2.19%)
May 05, 2008	305.60	314.24	293.76	307.20	643	-1.28(-0.41%)
May 02, 2008	290.94	316.16	289.92	308.48	1,915	+19.20(+6.64%)
May 01, 2008	285.76	297.66	285.12	289.28	5,560	+0.96(+0.33%)
Apr 30, 2008	288.00	295.68	284.48	288.32	1,315	+4.16(+1.46%)
Apr 29, 2008	283.52	288.00	280.00	284.16	762	-3.52(-1.22%)
Apr 28, 2008	296.00	297.28	283.84	287.68	1,397	-5.12(-1.75%)
Apr 25, 2008	292.80	295.68	289.92	292.80	2,348	+0.00(+0.00%)
Apr 24, 2008	294.08	294.40	292.80	292.80	437	-3.20(-1.08%)
Apr 23, 2008	296.16	296.64	293.76	296.00	752	+0.00(+0.00%)
Apr 22, 2008	299.20	299.84	293.44	296.00	968	+0.00(+0.00%)
Apr 21, 2008	292.80	300.48	292.80	296.00	972	+6.40(+2.21%)
Apr 18, 2008	294.40	300.48	289.60	289.60	1,841	-0.64(-0.22%)
Apr 17, 2008	297.28	297.28	290.24	290.24	611	-4.16(-1.41%)
Apr 16, 2008	307.20	307.20	290.56	294.40	938	-4.80(-1.60%)
Apr 15, 2008	304.64	310.40	296.64	299.20	284	-8.64(-2.81%)
Apr 14, 2008	312.32	317.76	305.28	307.84	530	-23.04(-6.96%)
Apr 11, 2008	321.60	345.92	321.60	330.88	671	+0.00(+0.00%)
Apr 10, 2008	334.72	335.68	327.04	330.88	2,147	-6.72(-1.99%)
Apr 09, 2008	338.88	342.72	332.48	337.60	121	-1.60(-0.47%)
Apr 08, 2008	339.20	349.76	333.44	339.20	184	-3.52(-1.03%)
Apr 07, 2008	349.76	354.00	329.60	342.72	698	-9.60(-2.72%)
Apr 04, 2008	326.72	360.96	326.40	352.32	1,274	+27.20(+8.37%)
Apr 03, 2008	351.04	352.64	315.52	325.12	1,178	-22.40(-6.45%)
Apr 02, 2008	328.00	354.56	328.00	347.52	720	+19.84(+6.05%)
Apr 01, 2008	313.60	328.00	309.76	327.68	717	+22.40(+7.34%)
Mar 31, 2008	312.96	322.56	305.28	305.28	830	-1.92(-0.63%)
Mar 28, 2008	305.92	309.44	301.44	307.20	458	-2.88(-0.93%)
Mar 27, 2008	313.33	313.92	298.24	310.08	707	-3.20(-1.02%)
Mar 26, 2008	324.28	324.48	313.28	313.28	390	-8.32(-2.59%)
Mar 25, 2008	320.00	326.72	315.52	321.60	846	+12.16(+3.93%)
Mar 24, 2008	294.08	315.15	290.24	309.44	693	+15.68(+5.34%)
Mar 21, 2008	289.92	300.48	280.00	293.76	710	+0.00(+0.00%)
Mar 20, 2008	289.92	300.48	280.00	293.76	710	+10.56(+3.73%)
Mar 19, 2008	288.96	292.48	282.88	283.20	440	-8.32(-2.85%)
Mar 18, 2008	284.80	297.28	284.80	291.52	836	+7.68(+2.71%)
Mar 17, 2008	293.12	293.12	273.60	283.84	2,405	-9.92(-3.38%)
Mar 14, 2008	302.40	302.40	293.76	293.76	375	-16.64(-5.36%)
Mar 13, 2008	298.88	310.40	296.00	310.40	497	+8.96(+2.97%)
Mar 12, 2008	308.48	314.56	301.44	301.44	311	-6.08(-1.98%)
Mar 11, 2008	305.60	315.52	298.24	307.52	631	+6.72(+2.23%)
Mar 10, 2008	331.20	331.20	297.92	300.80	2,470	-31.04(-9.35%)
Mar 07, 2008	313.60	331.84	313.28	331.84	1,334	+17.28(+5.49%)
Mar 06, 2008	323.20	328.32	314.24	314.56	529	-8.64(-2.67%)
Mar 05, 2008	320.32	337.60	320.32	323.20	765	+2.56(+0.80%)
Mar 04, 2008	325.44	336.64	318.40	320.64	513	-5.44(-1.67%)
Mar 03, 2008	323.84	344.96	320.32	326.08	1,134	+1.28(+0.39%)
Feb 29, 2008	322.88	348.16	317.44	324.80	1,664	+2.56(+0.79%)
Feb 28, 2008	342.08	342.08	316.48	322.24	1,303	-29.12(-8.29%)
Feb 27, 2008	328.00	351.36	328.00	351.36	2,159	+29.18(+9.06%)
Feb 26, 2008	327.36	328.96	315.52	322.18	764	-3.90(-1.20%)
Feb 25, 2008	323.20	334.40	320.00	326.08	661	+7.04(+2.21%)
Feb 22, 2008	331.20	335.68	318.08	319.04	1,457	-19.20(-5.68%)
Feb 21, 2008	333.76	349.12	330.24	338.24	297	+4.80(+1.44%)
Feb 20, 2008	325.12	337.92	324.80	333.44	320	-4.48(-1.33%)
Feb 19, 2008	338.56	354.56	333.12	337.92	774	-0.32(-0.09%)
Feb 18, 2008	340.16	350.40	335.04	338.24	305	+0.00(+0.00%)
Feb 15, 2008	340.16	350.40	335.04	338.24	305	-4.80(-1.40%)
Feb 14, 2008	367.68	367.68	332.48	343.04	626	-25.60(-6.94%)
Feb 13, 2008	366.08	376.64	361.28	368.64	915	+2.88(+0.79%)
Feb 12, 2008	351.36	369.60	342.08	365.76	708	+10.56(+2.97%)
Feb 11, 2008	360.00	369.28	349.12	355.20	1,665	+0.96(+0.27%)
Feb 08, 2008	347.52	355.20	347.52	354.24	1,011	+10.56(+3.07%)
Feb 07, 2008	344.64	355.20	333.76	343.68	1,175	+4.16(+1.23%)
Feb 06, 2008	355.20	357.76	337.60	339.52	532	-17.60(-4.93%)
Feb 05, 2008	347.20	361.60	347.20	357.12	1,252	+5.44(+1.55%)
Feb 04, 2008	382.08	383.36	351.68	351.68	1,278	-24.32(-6.47%)
Feb 01, 2008	360.96	376.00	352.32	376.00	1,198	+16.96(+4.72%)
Jan 31, 2008	345.60	364.80	336.00	359.04	969	+11.84(+3.41%)
Jan 30, 2008	342.08	358.72	336.00	347.20	3,122	+2.88(+0.84%)
Jan 29, 2008	312.96	355.84	312.96	344.32	2,546	+36.80(+11.97%)
Jan 28, 2008	321.28	321.28	305.60	307.52	1,873	-15.68(-4.85%)
Jan 25, 2008	317.12	325.12	308.80	323.20	1,232	+8.32(+2.64%)
Jan 24, 2008	326.08	350.72	306.24	314.88	2,559	-11.52(-3.53%)
Jan 23, 2008	304.00	326.40	304.00	326.40	2,938	+22.72(+7.48%)
Jan 22, 2008	317.12	323.20	303.36	303.68	2,826	-20.16(-6.23%)
Jan 21, 2008	321.60	327.04	320.00	323.84	652	+0.00(+0.00%)
Jan 18, 2008	321.60	327.04	320.00	323.84	652	-0.96(-0.30%)
Jan 17, 2008	328.64	341.44	324.48	324.80	831	-4.48(-1.36%)
Jan 16, 2008	339.52	342.08	326.08	329.28	1,862	-9.92(-2.92%)
Jan 15, 2008	347.52	348.48	336.64	339.20	632	-9.28(-2.66%)
Jan 14, 2008	354.88	354.88	341.76	348.48	1,045	+0.00(+0.00%)
Jan 11, 2008	363.20	363.20	341.12	348.48	2,724	-21.12(-5.72%)
Jan 10, 2008	360.96	379.52	355.20	369.60	776	+5.12(+1.40%)
Jan 09, 2008	370.88	370.88	353.92	364.48	900	-8.00(-2.15%)
Jan 08, 2008	380.16	383.68	363.20	372.48	886	-8.32(-2.18%)
Jan 07, 2008	389.76	389.76	371.25	380.80	729	-9.28(-2.38%)
Jan 04, 2008	411.20	415.68	359.04	390.08	4,047	-18.24(-4.47%)
Jan 03, 2008	410.56	435.20	400.00	408.32	1,311	+5.12(+1.27%)
Jan 02, 2008	435.20	459.52	400.32	403.20	1,485	-30.72(-7.08%)
Jan 01, 2008	411.20	441.60	411.20	433.92	1,211	+0.00(+0.00%)
Dec 31, 2007	411.20	441.60	411.20	433.92	1,211	+22.08(+5.36%)
Dec 28, 2007	427.20	427.52	410.56	411.84	832	-16.64(-3.88%)
Dec 27, 2007	425.28	430.08	423.04	428.48	524	+0.96(+0.22%)
Dec 26, 2007	423.04	436.80	400.00	427.52	1,310	+1.92(+0.45%)
Dec 24, 2007	412.80	458.88	412.80	425.60	2,970	+11.84(+2.86%)
Dec 21, 2007	368.64	425.28	366.08	413.76	2,914	+46.72(+12.73%)
Dec 20, 2007	384.00	394.56	352.96	367.04	4,468	-25.60(-6.52%)
Dec 19, 2007	405.76	424.96	390.40	392.64	1,798	-8.32(-2.08%)
Dec 18, 2007	404.16	406.40	394.88	400.96	917	-0.64(-0.16%)
Dec 17, 2007	422.40	422.40	400.00	401.60	1,314	-22.08(-5.21%)
Dec 14, 2007	430.08	432.96	420.80	423.68	762	-1.92(-0.45%)
Dec 13, 2007	408.00	451.20	408.00	425.60	1,272	-6.08(-1.41%)
Dec 12, 2007	458.56	458.56	428.48	431.68	1,078	-25.28(-5.53%)
Dec 11, 2007	460.16	460.16	448.00	456.96	1,036	-4.48(-0.97%)
Dec 10, 2007	451.20	463.36	448.32	461.44	2,005	+9.28(+2.05%)
Dec 07, 2007	442.56	464.96	440.32	452.16	1,526	+17.60(+4.05%)
Dec 06, 2007	410.24	434.88	410.24	434.56	1,417	+16.96(+4.06%)
Dec 05, 2007	416.00	422.40	400.00	417.60	6,328	-18.56(-4.26%)
Dec 04, 2007	434.56	440.64	434.56	436.16	505	+0.00(+0.00%)
Dec 03, 2007	441.60	446.72	433.28	436.16	1,178	-4.80(-1.09%)
Nov 30, 2007	438.72	452.48	429.12	440.96	1,220	+2.24(+0.51%)
Nov 29, 2007	450.56	460.48	430.40	438.72	1,858	-13.76(-3.04%)
Nov 28, 2007	427.84	455.36	427.84	452.48	1,927	+13.44(+3.06%)
Nov 27, 2007	443.52	459.84	435.84	439.04	596	-1.92(-0.44%)
Nov 26, 2007	455.68	467.84	430.40	440.96	1,163	-14.72(-3.23%)
Nov 23, 2007	447.04	455.68	445.12	455.68	681	+8.96(+2.01%)
Nov 21, 2007	444.80	450.13	417.28	446.72	1,706	-1.28(-0.29%)
Nov 20, 2007	433.92	459.52	418.24	448.00	3,188	+15.36(+3.55%)
Nov 19, 2007	451.20	452.80	432.32	432.64	1,413	-22.08(-4.86%)
Nov 16, 2007	481.28	485.12	451.20	454.72	2,018	-11.52(-2.47%)
Nov 15, 2007	466.56	480.96	464.32	466.24	1,310	-1.92(-0.41%)
Nov 14, 2007	500.80	503.36	465.60	468.16	2,238	-12.48(-2.60%)
Nov 13, 2007	475.52	493.44	447.04	480.64	2,659	+5.12(+1.08%)
Nov 12, 2007	485.76	488.64	475.52	475.52	2,101	-23.04(-4.62%)
Nov 09, 2007	521.28	528.64	498.56	498.56	1,198	-22.40(-4.30%)
Nov 08, 2007	507.20	520.96	505.92	520.96	1,132	+11.52(+2.26%)
Nov 07, 2007	512.64	513.28	507.52	509.44	1,029	-6.08(-1.18%)
Nov 06, 2007	510.08	517.12	507.84	515.52	768	-8.32(-1.59%)
Nov 05, 2007	508.16	527.04	508.16	523.84	2,693	+12.48(+2.44%)
Nov 02, 2007	539.84	539.84	508.48	511.36	2,464	-25.28(-4.71%)
Nov 01, 2007	544.00	549.44	513.92	536.64	2,304	-5.12(-0.95%)
Oct 31, 2007	528.00	544.00	528.00	541.76	831	+15.04(+2.86%)
Oct 30, 2007	513.28	526.72	512.00	526.72	1,021	+13.44(+2.62%)
Oct 29, 2007	527.04	527.04	511.36	513.28	1,151	-7.36(-1.41%)
Oct 26, 2007	534.40	534.40	512.00	520.64	1,021	-5.76(-1.09%)
Oct 25, 2007	526.40	530.56	521.60	526.40	759	-1.28(-0.24%)
Oct 24, 2007	513.92	527.68	512.00	527.68	745	+14.08(+2.74%)
Oct 23, 2007	530.56	538.56	513.28	513.60	1,084	-16.64(-3.14%)
Oct 22, 2007	520.00	538.56	520.00	530.24	846	+5.76(+1.10%)
Oct 19, 2007	534.40	534.40	520.32	524.48	1,520	-8.32(-1.56%)
Oct 18, 2007	532.16	541.44	528.96	532.80	930	+1.60(+0.30%)
Oct 17, 2007	544.00	544.00	528.64	531.20	1,351	-4.48(-0.84%)
Oct 16, 2007	548.80	549.44	535.36	535.68	1,310	-5.44(-1.01%)
Oct 15, 2007	557.76	561.60	537.92	541.12	2,227	-15.04(-2.70%)
Oct 12, 2007	552.96	560.00	540.16	556.16	1,005	+5.44(+0.99%)
Oct 11, 2007	557.12	567.36	544.00	550.72	1,246	-4.16(-0.75%)
Oct 10, 2007	569.60	578.24	554.88	554.88	1,728	-8.64(-1.53%)
Oct 09, 2007	565.12	580.48	554.24	563.52	2,873	+14.40(+2.62%)
Oct 08, 2007	512.64	560.64	509.76	549.12	5,414	+38.08(+7.45%)
Oct 05, 2007	508.48	523.58	505.92	511.04	962	+0.00(+0.00%)
Oct 04, 2007	508.16	512.00	496.32	511.04	1,337	+8.32(+1.65%)
Oct 03, 2007	501.44	509.12	497.54	502.72	1,330	-4.48(-0.88%)
Oct 02, 2007	502.40	521.28	497.28	507.20	2,259	+5.44(+1.08%)
Oct 01, 2007	521.92	530.88	491.52	501.76	2,334	-18.56(-3.57%)
Sep 28, 2007	530.88	535.04	517.76	520.32	997	-12.16(-2.28%)
Sep 27, 2007	504.00	556.16	504.00	532.48	3,201	+28.48(+5.65%)
Sep 26, 2007	530.56	531.20	498.56	504.00	6,097	-23.68(-4.49%)
Sep 25, 2007	551.68	551.68	525.44	527.68	2,122	-20.16(-3.68%)
Sep 24, 2007	549.44	555.20	544.00	547.84	1,698	-2.56(-0.47%)
Sep 21, 2007	560.00	570.88	544.32	550.40	2,168	-19.84(-3.48%)
Sep 20, 2007	578.24	579.52	563.52	570.24	696	-10.88(-1.87%)
Sep 19, 2007	576.64	590.72	569.92	581.12	877	+3.52(+0.61%)
Sep 18, 2007	563.84	600.00	562.56	577.60	1,052	+16.83(+3.00%)
Sep 17, 2007	565.76	576.96	560.00	560.77	1,405	-10.43(-1.83%)
Sep 14, 2007	561.92	577.92	561.92	571.20	1,364	+3.52(+0.62%)
Sep 13, 2007	580.16	580.16	563.20	567.68	1,019	-8.32(-1.44%)
Sep 12, 2007	578.24	582.72	567.36	576.00	906	+1.60(+0.28%)
Sep 11, 2007	572.80	585.92	570.88	574.40	664	-1.60(-0.28%)
Sep 10, 2007	588.48	596.16	571.20	576.00	1,398	-7.04(-1.21%)
Sep 07, 2007	582.40	590.72	564.48	583.04	1,348	-0.83(-0.14%)
Sep 06, 2007	611.52	611.52	582.40	583.87	1,087	-23.81(-3.92%)
Sep 05, 2007	606.40	619.20	600.00	607.68	1,089	-6.40(-1.04%)