Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.502	2.502	2.390	2.390	36,111	-0.14(-5.62%)
Aug 28, 2020	2.471	2.570	2.378	2.533	134,516	+0.12(+5.14%)
Aug 27, 2020	2.310	2.415	2.279	2.409	53,312	+0.15(+6.87%)
Aug 26, 2020	2.353	2.378	2.242	2.254	97,123	+0.02(+0.83%)
Aug 25, 2020	2.229	2.274	2.229	2.236	22,044	-0.01(-0.55%)
Aug 24, 2020	2.236	2.291	2.229	2.248	75,364	-0.02(-0.82%)
Aug 21, 2020	2.229	2.316	2.186	2.266	60,395	-0.05(-2.14%)
Aug 20, 2020	2.167	2.347	2.167	2.316	113,543	+0.12(+5.35%)
Aug 19, 2020	2.167	2.214	2.167	2.198	37,283	+0.12(+5.65%)
Aug 18, 2020	2.229	2.229	2.068	2.081	54,011	-0.15(-6.67%)
Aug 17, 2020	2.229	2.273	2.229	2.229	62,108	+0.07(+3.45%)
Aug 14, 2020	2.167	2.178	2.127	2.155	13,726	-0.07(-3.33%)
Aug 13, 2020	2.167	2.279	2.167	2.229	25,648	+0.05(+2.27%)
Aug 12, 2020	2.242	2.242	2.167	2.180	12,833	-0.06(-2.76%)
Aug 11, 2020	2.347	2.347	2.242	2.242	21,054	-0.13(-5.48%)
Aug 10, 2020	2.335	2.372	2.180	2.372	53,788	+0.11(+5.08%)
Aug 07, 2020	2.254	2.365	2.136	2.257	93,661	-0.00(-0.14%)
Aug 06, 2020	2.167	2.291	2.105	2.260	97,649	+0.04(+1.95%)
Aug 05, 2020	2.205	2.266	2.167	2.217	134,198	-0.10(-4.28%)
Aug 04, 2020	2.415	2.527	2.167	2.316	445,276	-1.03(-30.74%)
Aug 03, 2020	2.013	4.161	1.852	3.344	1,343,402	+1.36(+68.75%)
Jul 31, 2020	1.957	2.013	1.920	1.982	13,241	-0.03(-1.54%)
Jul 30, 2020	1.982	2.037	1.895	2.013	20,114	+0.02(+1.25%)
Jul 29, 2020	2.013	2.013	1.951	1.988	24,192	+0.01(+0.63%)
Jul 28, 2020	2.006	2.031	1.969	1.975	25,997	-0.01(-0.31%)
Jul 27, 2020	1.926	1.982	1.926	1.982	27,633	+0.00(+0.00%)
Jul 24, 2020	1.920	1.982	1.913	1.982	14,049	+0.04(+2.24%)
Jul 23, 2020	2.044	2.112	1.889	1.938	148,522	-0.07(-3.40%)
Jul 22, 2020	1.913	2.279	1.839	2.006	246,669	+0.10(+5.19%)
Jul 21, 2020	1.839	1.913	1.771	1.907	57,834	+0.07(+3.70%)
Jul 20, 2020	1.858	1.951	1.765	1.839	142,731	-0.05(-2.62%)
Jul 17, 2020	1.765	1.889	1.740	1.889	90,431	+0.12(+7.02%)
Jul 16, 2020	1.746	1.777	1.684	1.765	20,760	+0.02(+1.06%)
Jul 15, 2020	1.691	1.765	1.691	1.746	14,596	+0.06(+3.30%)
Jul 14, 2020	1.691	1.697	1.623	1.691	32,574	+0.05(+3.02%)
Jul 13, 2020	1.734	1.740	1.641	1.641	55,371	-0.13(-7.54%)
Jul 10, 2020	1.728	1.833	1.715	1.775	97,698	+0.07(+4.22%)
Jul 09, 2020	1.734	1.752	1.678	1.703	87,631	+0.02(+1.48%)
Jul 08, 2020	1.703	1.734	1.653	1.678	60,114	+0.00(+0.00%)
Jul 07, 2020	1.715	1.734	1.626	1.678	52,522	-0.01(-0.73%)
Jul 06, 2020	1.647	1.728	1.647	1.691	30,682	+0.04(+2.25%)
Jul 02, 2020	1.765	1.765	1.641	1.653	50,221	-0.03(-1.84%)
Jul 01, 2020	1.684	1.722	1.678	1.684	31,450	-0.01(-0.37%)
Jun 30, 2020	1.783	1.783	1.678	1.691	33,525	+0.02(+1.49%)
Jun 29, 2020	1.783	1.821	1.660	1.666	39,699	-0.15(-8.19%)
Jun 26, 2020	1.957	1.957	1.746	1.814	125,796	+0.11(+6.74%)
Jun 25, 2020	1.715	1.765	1.660	1.700	48,968	+0.05(+2.81%)
Jun 24, 2020	1.752	1.790	1.626	1.653	70,373	-0.07(-3.96%)
Jun 23, 2020	1.647	1.852	1.622	1.722	304,689	+0.07(+4.29%)
Jun 22, 2020	1.734	1.777	1.610	1.651	30,523	-0.08(-4.46%)
Jun 19, 2020	1.802	1.882	1.728	1.728	69,922	-0.07(-4.12%)
Jun 18, 2020	1.796	1.851	1.691	1.802	209,193	+0.09(+5.05%)
Jun 17, 2020	1.827	1.839	1.703	1.715	51,684	-0.11(-6.10%)
Jun 16, 2020	1.845	1.852	1.709	1.827	87,067	+0.02(+1.37%)
Jun 15, 2020	1.709	1.827	1.647	1.802	80,627	+0.07(+3.93%)
Jun 12, 2020	1.641	1.734	1.641	1.734	65,562	+0.19(+12.00%)
Jun 11, 2020	1.684	1.709	1.548	1.548	85,251	-0.23(-12.89%)
Jun 10, 2020	1.734	1.852	1.709	1.777	159,419	+0.10(+5.90%)
Jun 09, 2020	2.000	2.000	1.622	1.678	195,677	-0.35(-17.13%)
Jun 08, 2020	2.062	2.149	1.864	2.025	810,931	+0.21(+11.79%)
Jun 05, 2020	1.932	2.037	1.740	1.811	818,728	+0.24(+15.16%)
Jun 04, 2020	1.455	1.573	1.455	1.573	55,055	+0.10(+6.72%)
Jun 03, 2020	1.468	1.523	1.462	1.474	34,596	+0.01(+0.85%)
Jun 02, 2020	1.480	1.518	1.443	1.461	31,423	-0.05(-3.28%)
Jun 01, 2020	1.449	1.511	1.449	1.511	37,038	+0.07(+4.72%)
May 29, 2020	1.499	1.530	1.443	1.443	58,296	-0.12(-7.54%)
May 28, 2020	1.573	1.672	1.511	1.561	127,558	-0.19(-10.64%)
May 27, 2020	1.548	1.814	1.412	1.746	1,315,454	+0.30(+21.03%)
May 26, 2020	1.412	1.455	1.381	1.443	61,761	+0.01(+0.87%)
May 22, 2020	1.443	1.467	1.406	1.430	39,079	-0.04(-2.53%)
May 21, 2020	1.517	1.517	1.443	1.468	42,317	+0.06(+3.95%)
May 20, 2020	1.604	1.604	1.400	1.412	203,168	-0.11(-7.32%)
May 19, 2020	1.523	1.703	1.437	1.523	514,350	+0.08(+5.58%)
May 18, 2020	1.418	1.468	1.362	1.443	73,717	+0.06(+4.02%)
May 15, 2020	1.375	1.461	1.375	1.387	77,997	+0.01(+0.90%)
May 14, 2020	1.418	1.480	1.350	1.375	75,776	-0.02(-1.77%)
May 13, 2020	1.523	1.579	1.369	1.400	163,153	-0.07(-4.64%)
May 12, 2020	1.486	1.499	1.393	1.468	108,640	+0.01(+0.85%)
May 11, 2020	1.573	1.573	1.449	1.455	26,919	-0.12(-7.84%)
May 08, 2020	1.492	1.610	1.400	1.579	153,895	+0.08(+5.37%)
May 07, 2020	1.443	1.542	1.443	1.499	62,367	+0.04(+2.54%)
May 06, 2020	1.430	1.492	1.362	1.461	79,749	-0.02(-1.25%)
May 05, 2020	1.492	1.492	1.443	1.480	47,357	-0.01(-0.82%)
May 04, 2020	1.387	1.511	1.387	1.492	41,075	+0.09(+6.16%)
May 01, 2020	1.486	1.486	1.393	1.406	51,836	-0.09(-5.81%)
Apr 30, 2020	1.523	1.527	1.468	1.492	23,644	-0.04(-2.43%)
Apr 29, 2020	1.530	1.561	1.486	1.530	60,753	-0.01(-0.40%)
Apr 28, 2020	1.523	1.604	1.492	1.536	75,255	-0.01(-0.40%)
Apr 27, 2020	1.499	1.598	1.437	1.542	51,734	+0.06(+4.18%)
Apr 24, 2020	1.474	1.517	1.468	1.480	41,178	-0.01(-0.41%)
Apr 23, 2020	1.666	1.697	1.369	1.486	158,557	-0.12(-7.69%)
Apr 22, 2020	1.604	1.814	1.492	1.610	497,207	+0.04(+2.77%)
Apr 21, 2020	1.691	1.709	1.517	1.567	139,385	-0.06(-3.43%)
Apr 20, 2020	1.486	1.752	1.437	1.622	465,753	+0.09(+5.64%)
Apr 17, 2020	1.499	1.684	1.412	1.536	340,087	+0.08(+5.77%)
Apr 16, 2020	1.449	1.523	1.362	1.452	54,983	+0.04(+2.84%)
Apr 15, 2020	1.455	1.548	1.381	1.412	103,532	-0.11(-6.94%)
Apr 14, 2020	1.455	1.734	1.400	1.517	234,317	+0.06(+4.26%)
Apr 13, 2020	1.660	1.660	1.319	1.455	67,549	-0.06(-4.08%)
Apr 09, 2020	1.511	1.610	1.347	1.517	159,870	+0.08(+5.60%)
Apr 08, 2020	1.480	1.480	1.381	1.437	59,201	-0.04(-2.52%)
Apr 07, 2020	1.517	1.635	1.406	1.474	128,545	+0.04(+3.03%)
Apr 06, 2020	1.387	1.536	1.300	1.430	93,312	+0.06(+4.52%)
Apr 03, 2020	1.587	1.602	1.254	1.369	95,760	-0.21(-13.33%)
Apr 02, 2020	1.585	1.728	1.548	1.579	47,205	+0.01(+0.39%)
Apr 01, 2020	1.604	1.757	1.499	1.573	89,645	-0.20(-11.50%)
Mar 31, 2020	1.938	1.938	1.672	1.777	219,327	+0.34(+23.71%)
Mar 30, 2020	1.765	2.167	1.381	1.437	899,759	-0.33(-18.88%)
Mar 27, 2020	1.554	2.477	1.554	1.771	116,592	+0.09(+5.15%)
Mar 26, 2020	1.684	1.684	1.684	1.684	757	+0.01(+0.74%)
Mar 25, 2020	1.591	1.728	1.326	1.672	14,146	-0.11(-6.25%)
Mar 24, 2020	1.653	1.790	1.641	1.783	5,409	+0.23(+14.56%)
Mar 23, 2020	1.486	1.616	1.486	1.557	3,391	-0.21(-11.79%)
Mar 20, 2020	1.647	1.767	1.613	1.765	8,397	+0.03(+1.79%)
Mar 19, 2020	1.615	1.734	1.599	1.734	23,300	+0.15(+9.80%)
Mar 18, 2020	1.635	1.697	1.539	1.579	45,766	-0.15(-8.93%)
Mar 17, 2020	1.765	1.858	1.734	1.734	5,773	-0.12(-6.67%)
Mar 16, 2020	2.304	2.304	1.842	1.858	8,813	-0.07(-3.54%)
Mar 13, 2020	2.081	2.081	1.904	1.926	13,403	+0.03(+1.63%)
Mar 12, 2020	2.000	2.000	1.833	1.895	19,859	-0.33(-15.00%)
Mar 11, 2020	2.297	2.378	2.229	2.229	11,231	-0.14(-6.01%)
Mar 10, 2020		2.403	2.403	2.372	1,212	-0.03(-1.29%)
Mar 09, 2020	2.366	2.403	2.105	2.403	14,360	-0.09(-3.72%)
Mar 06, 2020	2.496	2.496	2.496	2.496	3,391	-0.14(-5.40%)
Mar 05, 2020	2.663	2.663	2.638	2.638	526	-0.02(-0.70%)
Mar 04, 2020		2.657	2.657	2.657	114	+0.00(+0.00%)
Mar 03, 2020	2.657	2.663	2.657	2.657	8,080	+0.01(+0.33%)
Mar 02, 2020	2.663	2.663	2.607	2.648	3,956	-0.01(-0.44%)
Feb 28, 2020	2.644	2.663	2.570	2.660	20,347	-0.00(-0.12%)
Feb 27, 2020	2.787	2.787	2.551	2.663	16,560	-0.22(-7.53%)
Feb 26, 2020	2.910	2.935	2.787	2.880	30,055	-0.06(-2.11%)
Feb 25, 2020	2.910	2.966	2.910	2.941	12,708	-0.06(-2.06%)
Feb 24, 2020	2.972	3.050	2.926	3.003	10,612	-0.03(-1.02%)
Feb 21, 2020	2.991	3.034	2.941	3.034	13,726	+0.09(+3.16%)
Feb 20, 2020	2.972	2.972	2.941	2.941	1,458	-0.03(-1.04%)
Feb 19, 2020	3.096	3.096	2.966	2.972	7,867	-0.11(-3.42%)
Feb 18, 2020	2.960	3.084	2.954	3.078	9,409	-0.06(-1.97%)
Feb 14, 2020	3.245	3.245	3.096	3.140	15,825	-0.14(-4.34%)
Feb 13, 2020	3.245	3.288	3.245	3.282	14,485	+0.00(+0.00%)
Feb 12, 2020	3.270	3.288	3.220	3.282	20,208	+0.06(+1.92%)
Feb 11, 2020	3.214	3.251	3.183	3.220	10,984	+0.00(+0.00%)
Feb 10, 2020	3.220	3.220	3.220	3.220	1,776	-0.01(-0.19%)
Feb 07, 2020	3.270	3.313	3.220	3.226	17,278	-0.06(-1.70%)
Feb 06, 2020	3.239	3.468	3.220	3.282	40,695	+0.00(+0.00%)
Feb 05, 2020	3.220	3.344	3.202	3.282	18,456	+0.04(+1.34%)
Feb 04, 2020	3.226	3.437	3.220	3.239	6,255	-0.35(-9.67%)
Feb 03, 2020	3.406	3.585	3.369	3.585	6,209	+0.12(+3.39%)
Jan 31, 2020	3.536	4.180	3.437	3.468	20,024	-0.22(-5.88%)
Jan 30, 2020	3.709	3.833	3.685	3.685	4,615	-0.01(-0.33%)
Jan 29, 2020	3.697	3.697	3.697	3.697	343	-0.05(-1.32%)
Jan 28, 2020	3.777	3.777	3.746	3.746	1,614	+0.03(+0.83%)
Jan 27, 2020	3.808	3.839	3.530	3.716	24,303	-0.31(-7.69%)
Jan 24, 2020	3.945	4.025	3.945	4.025	2,260	+0.00(+0.00%)
Jan 23, 2020	4.025	4.081	3.914	4.025	13,947	-0.12(-2.99%)
Jan 22, 2020	4.019	4.149	4.019	4.149	5,224	-0.06(-1.33%)
Jan 21, 2020	4.099	4.205	4.056	4.205	14,746	-0.01(-0.15%)
Jan 17, 2020	4.075	4.272	4.075	4.211	32,781	-0.03(-0.78%)
Jan 16, 2020	4.149	4.244	4.056	4.244	6,268	+0.00(+0.05%)
Jan 13, 2020		4.242	4.242	4.242	0	-0.19(-4.19%)
Jan 10, 2020	4.521	4.521	4.428	4.428	11,788	-0.03(-0.69%)
Jan 09, 2020	4.452	4.459	4.452	4.459	888	+0.12(+2.86%)
Jan 08, 2020	4.180	4.341	4.180	4.335	7,040	+0.09(+2.19%)
Jan 07, 2020	4.180	4.260	4.180	4.242	5,006	-0.09(-2.14%)
Jan 06, 2020	4.335	4.403	4.335	4.335	2,951	-0.11(-2.51%)
Jan 03, 2020	4.229	4.446	4.180	4.446	8,558	+0.23(+5.50%)
Jan 02, 2020	4.062	4.365	4.062	4.215	1,311	+0.20(+4.87%)
Dec 31, 2019	4.025	4.143	4.019	4.019	1,614	-0.07(-1.67%)
Dec 26, 2019		4.087	4.087	4.087	0	+0.09(+2.33%)
Dec 24, 2019		4.149	4.149	3.994	494	-0.15(-3.73%)
Dec 23, 2019	4.205	4.205	4.025	4.149	11,528	+0.09(+2.29%)
Dec 20, 2019	4.025	4.056	4.025	4.056	807	+0.16(+4.16%)
Dec 19, 2019	3.944	3.944	3.808	3.894	2,230	-0.02(-0.50%)
Dec 18, 2019	3.784	3.914	3.784	3.914	5,211	-0.01(-0.16%)
Dec 17, 2019	3.969	4.062	3.839	3.920	10,496	-0.12(-2.91%)
Dec 16, 2019	4.311	4.311	4.025	4.038	4,482	+0.01(+0.31%)
Dec 13, 2019	3.963	4.038	3.951	4.025	6,943	+0.08(+2.04%)
Dec 12, 2019	4.025	4.056	3.858	3.945	12,959	-0.17(-4.21%)
Dec 11, 2019	4.130	4.192	4.071	4.118	8,216	-0.02(-0.60%)
Dec 10, 2019	4.298	4.298	4.143	4.143	35,778	-0.27(-6.04%)
Dec 09, 2019	4.217	4.449	4.217	4.409	7,961	+0.18(+4.25%)
Dec 06, 2019	4.245	4.245	4.217	4.229	484	-0.02(-0.44%)
Dec 05, 2019	4.104	4.260	4.104	4.248	15,127	-0.12(-2.69%)
Dec 04, 2019	4.393	4.393	4.335	4.366	8,550	+0.14(+3.24%)
Dec 03, 2019	4.248	4.248	4.025	4.229	12,014	-0.07(-1.61%)
Dec 02, 2019	4.161	4.314	4.155	4.298	20,831	-0.13(-2.84%)
Nov 29, 2019	4.205	4.434	4.205	4.423	17,117	+0.12(+2.78%)
Nov 27, 2019	4.167	4.360	4.167	4.304	11,465	+0.08(+1.91%)
Nov 26, 2019	4.248	4.343	4.168	4.223	25,877	-0.06(-1.44%)
Nov 25, 2019	4.211	4.341	4.180	4.285	45,453	-0.06(-1.42%)
Nov 22, 2019	4.341	4.366	4.322	4.347	20,670	-0.07(-1.48%)
Nov 21, 2019	4.428	4.488	4.413	4.413	11,990	+0.10(+2.38%)
Nov 20, 2019	4.236	4.459	4.236	4.310	20,765	-0.02(-0.43%)
Nov 19, 2019	4.273	4.329	4.267	4.329	9,601	+0.12(+2.90%)
Nov 18, 2019	4.335	4.335	4.202	4.207	8,676	-0.21(-4.69%)
Nov 15, 2019	4.397	4.512	4.378	4.414	28,098	+0.10(+2.26%)
Nov 14, 2019	4.211	4.356	4.181	4.316	27,675	+0.04(+1.01%)
Nov 13, 2019	4.335	4.397	4.273	4.273	33,097	-0.27(-5.99%)
Nov 12, 2019	4.217	4.551	4.112	4.545	27,526	+0.26(+5.99%)
Nov 11, 2019	4.294	4.335	4.267	4.288	12,797	-0.05(-1.07%)
Nov 08, 2019	4.180	4.428	4.106	4.335	46,669	+0.07(+1.60%)
Nov 07, 2019	4.391	4.465	4.242	4.267	22,488	-0.07(-1.57%)
Nov 06, 2019	4.566	4.566	4.335	4.335	9,881	-0.31(-6.67%)
Nov 05, 2019	4.304	4.644	4.254	4.644	35,145	+0.30(+6.99%)
Nov 04, 2019	4.644	4.644	4.316	4.341	56,774	-0.59(-12.05%)
Nov 01, 2019	4.087	4.935	4.087	4.935	60,233	+0.97(+24.34%)
Oct 31, 2019	4.267	4.267	3.969	3.969	35,508	-0.33(-7.77%)
Oct 30, 2019	4.285	4.403	4.285	4.304	32,196	-0.09(-2.11%)
Oct 29, 2019	4.558	4.558	4.242	4.397	24,771	-0.17(-3.79%)
Oct 28, 2019	4.087	4.581	4.087	4.570	70,719	+0.42(+10.15%)
Oct 25, 2019	3.962	4.179	3.938	4.149	66,370	+0.20(+5.02%)
Oct 24, 2019	3.901	4.050	3.901	3.951	65,530	-0.01(-0.31%)
Oct 23, 2019	3.654	4.007	3.635	3.963	112,403	+0.22(+5.96%)
Oct 22, 2019	3.542	3.833	3.542	3.740	34,833	-0.00(-0.12%)
Oct 21, 2019	3.400	3.745	3.356	3.745	37,837	+0.34(+9.95%)
Oct 18, 2019	3.406	3.414	3.334	3.406	24,868	+0.06(+1.66%)
Oct 17, 2019	3.338	3.455	3.294	3.350	36,681	-0.04(-1.17%)
Oct 16, 2019	3.292	3.412	3.292	3.390	38,514	+0.05(+1.37%)
Oct 15, 2019	3.462	3.468	3.344	3.344	23,562	-0.25(-6.90%)
Oct 14, 2019	3.294	3.592	3.294	3.592	30,904	+0.32(+9.85%)
Oct 11, 2019	3.381	3.406	3.270	3.270	39,402	-0.14(-4.00%)
Oct 10, 2019	3.307	3.524	3.307	3.406	2,504	+0.15(+4.56%)
Oct 09, 2019	3.406	3.616	3.257	3.257	28,443	-0.30(-8.36%)
Oct 08, 2019	3.263	3.606	3.263	3.555	9,965	+0.16(+4.75%)
Oct 07, 2019	3.344	3.393	3.232	3.393	19,549	+0.02(+0.55%)
Oct 04, 2019	3.344	3.394	3.344	3.375	12,757	+0.07(+2.06%)
Oct 03, 2019	3.214	3.468	3.214	3.307	8,558	+0.04(+1.14%)
Oct 02, 2019	3.208	3.270	3.140	3.270	1,251	+0.05(+1.54%)
Oct 01, 2019	3.226	3.270	3.133	3.220	12,918	-0.02(-0.76%)
Sep 30, 2019	3.220	3.245	3.127	3.245	2,753	+0.04(+1.16%)
Sep 27, 2019	3.303	3.303	3.096	3.208	79,127	-0.04(-1.33%)
Sep 26, 2019	3.245	3.346	3.239	3.251	10,129	-0.04(-1.32%)
Sep 25, 2019	3.430	3.430	3.257	3.294	6,871	-0.15(-4.27%)
Sep 24, 2019	3.646	3.646	3.301	3.442	6,263	-0.06(-1.64%)
Sep 23, 2019	3.400	3.585	3.344	3.499	17,232	+0.10(+2.91%)
Sep 20, 2019	3.406	3.406	3.344	3.400	7,912	-0.01(-0.18%)
Sep 19, 2019	3.406	3.437	3.404	3.406	17,432	+0.00(+0.00%)
Sep 18, 2019	3.468	3.468	3.313	3.406	5,028	+0.04(+1.29%)
Sep 17, 2019	3.499	3.530	3.363	3.363	4,823	-0.11(-3.21%)
Sep 16, 2019	3.494	3.823	3.406	3.474	21,390	+0.03(+0.90%)
Sep 13, 2019	3.437	3.455	3.336	3.443	23,899	+0.01(+0.18%)
Sep 12, 2019	3.517	3.517	3.437	3.437	904	+0.02(+0.73%)
Sep 11, 2019	3.486	3.486	3.412	3.412	9,900	-0.09(-2.65%)
Sep 10, 2019	3.555	3.592	3.424	3.505	7,281	+0.00(+0.00%)
Sep 09, 2019	3.462	3.592	3.443	3.505	31,665	+0.04(+1.07%)
Sep 06, 2019	3.437	3.468	3.344	3.468	9,850	+0.19(+5.66%)
Sep 05, 2019	3.338	3.377	3.245	3.282	15,208	-0.06(-1.67%)
Sep 04, 2019	3.555	3.716	3.257	3.338	10,265	+0.08(+2.47%)