Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.749	3.749	3.749	0	-0.01(-0.19%)
Aug 30, 2018	3.760	3.840	3.730	3.756	2,676	-0.00(-0.11%)
Aug 29, 2018	3.850	3.915	3.750	3.760	22,089	-0.13(-3.34%)
Aug 28, 2018	3.930	3.930	3.800	3.890	8,927	-0.04(-1.02%)
Aug 27, 2018	3.910	3.999	3.870	3.930	10,704	+0.03(+0.64%)
Aug 24, 2018	3.890	4.000	3.800	3.905	50,700	+0.00(+0.13%)
Aug 23, 2018	4.000	4.020	3.880	3.900	11,589	-0.13(-3.23%)
Aug 22, 2018	4.120	4.120	4.000	4.030	11,512	-0.11(-2.66%)
Aug 21, 2018	4.050	4.190	3.880	4.140	28,826	+0.08(+1.97%)
Aug 20, 2018	4.150	4.210	3.850	4.060	36,663	+0.05(+1.24%)
Aug 17, 2018	4.110	4.150	3.900	4.010	30,000	-0.14(-3.37%)
Aug 16, 2018	3.660	4.790	3.610	4.150	112,644	+0.49(+13.39%)
Aug 15, 2018	3.740	3.759	3.568	3.660	40,181	-0.13(-3.43%)
Aug 14, 2018	3.800	3.950	3.720	3.790	14,821	-0.05(-1.30%)
Aug 13, 2018	4.000	4.075	3.608	3.840	89,554	-0.16(-4.00%)
Aug 10, 2018	4.030	4.360	4.000	4.000	173,000	-0.43(-9.71%)
Aug 09, 2018	7.860	7.950	4.410	4.430	4,024,301	-0.72(-13.98%)
Aug 08, 2018	4.650	5.180	4.610	5.150	194,746	+0.50(+10.72%)
Aug 07, 2018	4.700	4.749	4.650	4.652	6,802	-0.10(-2.07%)
Aug 06, 2018	4.812	4.812	4.700	4.750	5,990	+0.05(+1.06%)
Aug 03, 2018	4.670	4.750	4.500	4.700	8,300	+0.05(+1.08%)
Aug 02, 2018	4.877	4.877	4.650	4.650	16,488	-0.14(-2.88%)
Aug 01, 2018	4.800	4.861	4.650	4.788	24,439	-0.07(-1.48%)
Jul 31, 2018	4.801	4.934	4.801	4.860	6,599	+0.03(+0.62%)
Jul 30, 2018	4.840	4.928	4.800	4.830	13,922	-0.02(-0.41%)
Jul 27, 2018	4.970	5.060	4.815	4.850	23,100	-0.07(-1.42%)
Jul 26, 2018	5.030	5.060	4.816	4.920	40,651	-0.05(-1.01%)
Jul 25, 2018	4.990	5.044	4.950	4.970	18,554	-0.05(-1.00%)
Jul 24, 2018	5.150	5.150	5.020	5.020	12,527	-0.08(-1.48%)
Jul 23, 2018	5.130	5.130	5.020	5.096	8,073	+0.02(+0.31%)
Jul 20, 2018	4.980	5.160	4.950	5.080	31,201	+0.10(+2.01%)
Jul 19, 2018	5.050	5.134	4.970	4.980	28,716	-0.07(-1.39%)
Jul 18, 2018	5.310	5.310	5.043	5.050	59,938	-0.33(-6.13%)
Jul 17, 2018	5.300	5.419	5.160	5.380	77,744	+0.09(+1.70%)
Jul 16, 2018	4.950	5.449	4.940	5.290	209,301	+0.32(+6.44%)
Jul 13, 2018	5.074	5.274	4.920	4.970	237,690	+0.01(+0.20%)
Jul 12, 2018	5.074	5.074	4.910	4.960	4,267	+0.02(+0.40%)
Jul 11, 2018	4.900	5.029	4.880	4.940	2,560	+0.03(+0.61%)
Jul 10, 2018	4.970	5.150	4.910	4.910	38,579	+0.01(+0.20%)
Jul 09, 2018	4.910	5.050	4.900	4.900	10,322	-0.01(-0.20%)
Jul 06, 2018	4.900	4.937	4.880	4.910	10,316	-0.06(-1.21%)
Jul 05, 2018	4.920	5.160	4.850	4.970	63,710	+0.07(+1.43%)
Jul 03, 2018		4.900	4.900	4.900	0	+0.02(+0.41%)
Jul 02, 2018	4.909	4.909	4.810	4.880	12,609	+0.01(+0.21%)
Jun 29, 2018	4.870	5.050	4.850	4.870	22,369	+0.06(+1.25%)
Jun 28, 2018	4.806	4.900	4.780	4.810	13,363	-0.07(-1.43%)
Jun 27, 2018	4.800	5.189	4.760	4.880	81,422	+0.17(+3.61%)
Jun 26, 2018	4.734	4.859	4.710	4.710	21,352	-0.01(-0.21%)
Jun 25, 2018	4.710	4.850	4.710	4.720	9,948	-0.04(-0.84%)
Jun 22, 2018	4.850	5.140	4.731	4.760	51,862	-0.09(-1.85%)
Jun 21, 2018	4.890	4.910	4.810	4.850	17,907	-0.05(-1.02%)
Jun 20, 2018	4.890	4.984	4.810	4.900	10,157	+0.07(+1.45%)
Jun 19, 2018	5.150	5.250	4.820	4.830	104,333	-0.35(-6.76%)
Jun 18, 2018	5.200	5.257	5.150	5.180	10,530	-0.02(-0.38%)
Jun 15, 2018		5.270	5.150	5.200	17,658	-0.07(-1.33%)
Jun 14, 2018	5.350	5.380	5.270	5.270	9,960	-0.06(-1.13%)
Jun 13, 2018	5.240	5.550	5.240	5.330	37,113	+0.07(+1.33%)
Jun 12, 2018	5.220	5.370	5.200	5.260	20,291	+0.08(+1.47%)
Jun 11, 2018	5.320	5.320	5.151	5.184	7,019	+0.00(+0.07%)
Jun 08, 2018	5.240	5.450	5.100	5.180	53,205	-0.02(-0.38%)
Jun 07, 2018	5.200	5.200	5.100	5.200	5,767	+0.01(+0.19%)
Jun 06, 2018	5.171	5.450	5.120	5.190	31,913	-0.08(-1.48%)
Jun 05, 2018	5.050	5.940	4.900	5.268	118,258	+0.23(+4.52%)
Jun 04, 2018	5.080	5.155	5.020	5.040	9,480	-0.04(-0.79%)
Jun 01, 2018	5.200	5.269	5.030	5.080	68,775	+0.07(+1.40%)
May 31, 2018	5.070	5.129	5.000	5.010	18,099	-0.08(-1.57%)
May 30, 2018	5.180	5.180	5.060	5.090	19,758	+0.06(+1.19%)
May 29, 2018	5.167	5.167	5.020	5.030	34,967	-0.13(-2.52%)
May 25, 2018		5.160	5.160	5.160	0	+0.07(+1.38%)
May 24, 2018	5.120	5.210	4.990	5.090	51,060	-0.07(-1.35%)
May 23, 2018	5.173	5.220	5.080	5.160	10,131	+0.08(+1.56%)
May 22, 2018	5.211	5.239	5.020	5.080	60,147	-0.08(-1.55%)
May 21, 2018	5.160	5.429	5.110	5.160	22,292	-0.02(-0.39%)
May 18, 2018	5.310	5.540	5.121	5.180	100,174	-0.16(-3.00%)
May 17, 2018	5.200	5.490	5.121	5.340	47,850	+0.20(+3.82%)
May 16, 2018	5.100	5.144	5.060	5.144	8,694	+0.06(+1.25%)
May 15, 2018	5.200	5.540	5.080	5.080	158,546	-0.24(-4.51%)
May 14, 2018	5.210	5.340	5.147	5.320	25,948	+0.16(+3.10%)
May 11, 2018	5.300	5.300	5.070	5.160	8,459	+0.01(+0.19%)
May 10, 2018	5.200	5.320	5.085	5.150	12,198	-0.05(-0.96%)
May 09, 2018	5.470	5.600	5.010	5.200	95,324	-0.29(-5.28%)
May 08, 2018	5.100	5.610	5.001	5.490	190,278	+0.43(+8.41%)
May 07, 2018	4.830	5.240	4.720	5.064	140,731	+0.18(+3.77%)
May 04, 2018	5.170	5.195	4.760	4.880	94,938	+0.09(+1.88%)
May 03, 2018	4.760	5.180	4.680	4.790	188,335	+0.12(+2.57%)
May 02, 2018	4.500	4.900	4.449	4.670	104,707	+0.18(+4.01%)
May 01, 2018	4.750	4.750	4.340	4.490	82,440	-0.23(-4.87%)
Apr 30, 2018	4.850	4.950	4.700	4.720	27,974	+0.01(+0.21%)
Apr 27, 2018	5.350	6.460	4.710	4.710	648,070	-0.61(-11.47%)
Apr 26, 2018	5.240	5.500	5.060	5.320	109,322	+0.06(+1.14%)
Apr 25, 2018	4.920	5.350	4.890	5.260	70,083	+0.38(+7.79%)
Apr 24, 2018	4.790	5.309	4.730	4.880	117,128	+0.11(+2.31%)
Apr 23, 2018	4.850	4.859	4.601	4.770	42,280	+0.04(+0.85%)
Apr 20, 2018	4.900	4.989	4.730	4.730	55,578	-0.23(-4.64%)
Apr 19, 2018	5.190	5.216	4.800	4.960	101,499	-0.24(-4.62%)
Apr 18, 2018	5.470	5.700	5.040	5.200	161,281	-0.25(-4.59%)
Apr 17, 2018	5.350	8.440	5.310	5.450	2,922,366	+0.20(+3.81%)
Apr 16, 2018	5.310	5.359	5.050	5.250	29,717	-0.05(-0.94%)
Apr 13, 2018	5.390	5.770	5.100	5.300	58,743	-0.01(-0.16%)
Apr 12, 2018	5.550	5.567	5.277	5.309	37,341	-0.28(-5.04%)
Apr 11, 2018	5.160	6.087	5.127	5.590	165,322	+0.38(+7.29%)
Apr 10, 2018	5.040	6.000	4.760	5.210	207,485	+0.23(+4.59%)
Apr 09, 2018	4.634	5.519	4.601	4.981	134,133	+0.23(+4.87%)
Apr 06, 2018	4.840	4.884	4.700	4.750	6,925	-0.12(-2.46%)
Apr 05, 2018	4.960	5.000	4.650	4.870	28,832	-0.07(-1.42%)
Apr 04, 2018	4.790	5.030	4.650	4.940	14,936	+0.09(+1.86%)
Apr 03, 2018	5.290	5.290	4.795	4.850	70,639	-0.43(-8.14%)
Apr 02, 2018	5.390	5.390	5.050	5.280	30,925	-0.08(-1.49%)
Mar 29, 2018		5.360	5.360	5.360	0	-0.43(-7.43%)
Mar 28, 2018	6.420	7.000	5.560	5.790	270,101	-0.37(-6.01%)
Mar 27, 2018	6.270	6.380	6.150	6.160	17,057	-0.05(-0.81%)
Mar 26, 2018	6.150	6.700	6.019	6.210	62,476	+0.21(+3.50%)
Mar 23, 2018	5.870	6.308	5.650	6.000	58,182	-0.02(-0.33%)
Mar 22, 2018	6.560	6.731	5.511	6.020	145,128	-0.62(-9.34%)
Mar 21, 2018	6.730	7.700	6.510	6.640	264,181	+0.11(+1.68%)
Mar 20, 2018	6.260	6.819	6.200	6.530	73,459	+0.35(+5.67%)
Mar 19, 2018	6.240	6.990	5.760	6.180	127,634	-0.06(-0.96%)
Mar 16, 2018	7.410	8.740	6.030	6.240	1,018,281	-1.01(-13.93%)
Mar 15, 2018	5.122	11.70	4.970	7.250	4,296,022	+2.31(+46.76%)
Mar 14, 2018	5.180	5.320	4.850	4.940	129,037	+0.02(+0.41%)
Mar 13, 2018	5.020	5.379	4.910	4.920	25,502	-0.03(-0.61%)
Mar 12, 2018	4.960	5.180	4.910	4.950	60,067	-0.04(-0.80%)
Mar 09, 2018	5.050	5.300	4.782	4.990	76,590	-0.05(-0.99%)
Mar 08, 2018	5.380	5.380	5.010	5.040	18,585	-0.04(-0.79%)
Mar 07, 2018	5.020	5.270	4.800	5.080	49,135	+0.03(+0.59%)
Mar 06, 2018	5.350	5.429	4.760	5.050	44,269	-0.24(-4.54%)
Mar 05, 2018	5.230	5.429	5.230	5.290	13,296	+0.04(+0.76%)
Mar 02, 2018	5.150	5.440	5.050	5.250	27,946	-0.04(-0.76%)
Mar 01, 2018	5.070	6.800	5.010	5.290	703,622	+0.29(+5.80%)
Feb 28, 2018	5.770	5.770	4.970	5.000	30,708	-0.55(-9.91%)
Feb 27, 2018	5.563	5.820	5.430	5.550	4,960	+0.04(+0.73%)
Feb 26, 2018	5.720	5.960	5.100	5.510	73,770	-0.15(-2.65%)
Feb 23, 2018	5.850	5.850	5.110	5.660	24,644	-0.19(-3.25%)
Feb 22, 2018	5.660	6.000	5.500	5.850	34,091	+0.21(+3.72%)
Feb 21, 2018	5.601	6.110	5.601	5.640	65,010	+0.07(+1.26%)
Feb 20, 2018	5.750	5.750	5.489	5.570	9,619	+0.24(+4.50%)
Feb 16, 2018		5.330	5.330	5.330	0	-0.11(-2.02%)
Feb 15, 2018	5.430	5.536	5.310	5.440	8,755	-0.14(-2.51%)
Feb 14, 2018	5.530	6.330	5.500	5.580	110,155	+0.17(+3.14%)
Feb 13, 2018	4.830	5.940	4.711	5.410	108,842	+0.64(+13.42%)
Feb 12, 2018	4.600	4.830	4.600	4.770	5,787	+0.16(+3.47%)
Feb 09, 2018	4.710	4.710	4.590	4.610	30,455	-0.08(-1.71%)
Feb 08, 2018	4.736	4.850	4.710	4.690	12,706	+0.03(+0.64%)
Feb 07, 2018		4.600	4.640	4.660	32,034	+0.06(+1.30%)
Feb 06, 2018	4.700	4.991	4.600	4.600	53,007	-0.11(-2.34%)
Feb 05, 2018	4.900	4.970	4.700	4.710	29,728	-0.19(-3.88%)
Feb 02, 2018	4.810	4.960	4.750	4.900	38,606	-0.02(-0.41%)
Feb 01, 2018	5.020	5.020	4.760	4.920	18,387	-0.09(-1.80%)
Jan 31, 2018	4.920	5.180	4.700	5.010	120,019	+0.30(+6.37%)
Jan 30, 2018	4.290	4.810	4.290	4.710	73,357	+0.26(+5.84%)
Jan 29, 2018	4.480	4.550	4.370	4.450	53,011	+0.06(+1.37%)
Jan 26, 2018	4.410	4.800	4.325	4.390	71,439	+0.04(+0.92%)
Jan 25, 2018	4.760	4.854	4.130	4.350	129,593	-0.60(-12.12%)
Jan 24, 2018	4.870	5.470	4.850	4.950	133,618	+0.14(+2.91%)
Jan 23, 2018	4.850	5.060	4.800	4.810	28,139	-0.01(-0.21%)
Jan 22, 2018	4.710	4.950	4.500	4.820	102,029	+0.11(+2.34%)
Jan 19, 2018	4.750	5.150	4.700	4.710	76,163	-0.08(-1.67%)
Jan 18, 2018	5.080	5.358	4.690	4.790	120,457	-0.06(-1.24%)
Jan 17, 2018	4.800	4.990	4.660	4.850	76,553	+0.05(+1.04%)
Jan 16, 2018	4.970	5.275	4.684	4.800	46,159	-0.22(-4.38%)
Jan 12, 2018		5.020	5.020	5.020	0	-0.17(-3.28%)
Jan 11, 2018	4.970	4.970	4.620	5.190	126,115	+0.38(+7.90%)
Jan 10, 2018	4.700	5.234	4.513	4.810	115,635	+0.07(+1.48%)
Jan 09, 2018	4.670	5.280	4.650	4.740	177,664	+0.03(+0.64%)
Jan 08, 2018	5.080	5.265	4.265	4.710	301,108	-0.29(-5.80%)
Jan 05, 2018	4.000	5.390	3.650	5.000	872,313	+1.08(+27.55%)
Jan 04, 2018	3.780	4.431	3.780	3.920	117,131	+0.12(+3.16%)
Jan 03, 2018	3.880	4.490	3.579	3.800	142,287	-0.05(-1.30%)
Jan 02, 2018	4.210	4.210	4.050	3.850	132,936	-0.29(-7.00%)
Dec 29, 2017		4.140	4.140	4.140	0	-0.84(-16.87%)
Dec 28, 2017	4.220	6.240	4.220	4.980	1,470,078	+0.79(+18.85%)
Dec 27, 2017	3.250	4.930	3.250	4.190	638,913	+0.94(+28.92%)
Dec 26, 2017	3.200	3.510	3.130	3.250	14,284	+0.08(+2.52%)
Dec 22, 2017	3.260	3.340	3.140	3.170	15,166	-0.13(-3.94%)
Dec 21, 2017	3.460	3.460	3.060	3.300	35,701	-0.11(-3.23%)
Dec 20, 2017	3.750	3.861	3.300	3.410	48,975	-0.31(-8.33%)
Dec 19, 2017	3.820	4.800	3.710	3.720	267,022	-0.20(-5.10%)
Dec 18, 2017	3.860	4.145	3.910	3.920	23,089	+0.01(+0.26%)
Dec 15, 2017	3.920	4.020	3.820	3.910	12,323	+0.01(+0.26%)
Dec 14, 2017	3.960	4.445	3.810	3.900	96,457	-0.06(-1.52%)
Dec 13, 2017	4.090	4.090	3.870	3.960	20,672	-0.11(-2.70%)
Dec 12, 2017	4.210	4.974	3.970	4.070	207,210	+0.05(+1.24%)
Dec 11, 2017	4.030	4.158	4.020	4.020	10,537	-0.02(-0.50%)
Dec 08, 2017	4.100	4.270	4.000	4.040	16,074	+0.10(+2.54%)
Dec 07, 2017	4.070	4.400	3.940	3.940	66,818	-0.12(-2.96%)
Dec 06, 2017	4.150	4.270	3.870	4.060	93,376	-0.15(-3.56%)
Dec 05, 2017	4.570	4.600	4.109	4.210	30,188	-0.39(-8.48%)
Dec 04, 2017	4.320	4.850	4.320	4.600	65,145	+0.23(+5.26%)
Dec 01, 2017	5.120	5.200	4.103	4.370	139,023	-0.83(-15.96%)
Nov 30, 2017	5.510	5.511	4.860	5.200	61,206	-0.29(-5.28%)
Nov 29, 2017	5.510	5.990	5.300	5.490	139,261	+0.01(+0.19%)
Nov 28, 2017	5.010	6.150	4.980	5.480	265,283	+0.43(+8.51%)
Nov 27, 2017	5.010	5.170	4.550	5.050	103,837	-0.11(-2.13%)
Nov 24, 2017	5.130	5.580	4.920	5.160	29,412	-0.02(-0.39%)
Nov 22, 2017	6.050	6.050	5.000	5.180	124,951	-0.45(-7.99%)
Nov 21, 2017	7.400	7.960	5.061	5.630	405,310	+0.20(+3.68%)
Nov 20, 2017	5.290	5.480	5.031	5.430	96,232	+0.14(+2.65%)
Nov 17, 2017	5.000	6.650	5.000	5.290	235,376	+0.10(+1.93%)
Nov 16, 2017	5.250	7.000	5.000	5.190	249,416	-0.10(-1.89%)
Nov 15, 2017	4.630	5.800	4.590	5.290	323,474	+0.64(+13.76%)
Nov 14, 2017	4.850	4.990	4.310	4.650	114,020	-0.31(-6.25%)
Nov 13, 2017	6.020	6.810	4.800	4.960	244,938	-1.19(-19.35%)
Nov 10, 2017	5.800	6.940	4.500	6.150	398,060	+0.70(+12.84%)
Nov 09, 2017	14.00	14.45	5.200	5.450	1,851,774	-2.77(-33.70%)
Nov 08, 2017	2.820	15.00	2.680	8.220	8,146,307	+5.56(+208.64%)
Nov 07, 2017	2.430	2.820	2.430	2.663	74,483	+0.35(+14.93%)
Nov 06, 2017	2.317	2.317	2.317	2.317	1,240	+0.07(+3.08%)
Nov 03, 2017	2.040	2.248	2.040	2.248	7,381	-0.00(-0.08%)
Nov 02, 2017	2.429	2.429	2.171	2.250	2,802	+0.07(+3.21%)
Nov 01, 2017	2.390	2.390	2.030	2.180	12,462	-0.13(-5.63%)
Oct 31, 2017	2.330	2.330	2.310	2.310	8,184	-0.15(-6.10%)
Oct 30, 2017	2.410	2.460	2.410	2.460	500	+0.00(+0.00%)
Oct 27, 2017	2.480	2.570	2.460	2.460	3,606	+0.02(+0.82%)
Oct 26, 2017	2.110	2.450	2.100	2.440	2,782	-0.01(-0.41%)
Oct 25, 2017	2.440	2.450	2.440	2.450	2,824	-0.02(-0.81%)
Oct 24, 2017	2.470	2.470	2.470	2.470	170	+0.03(+1.14%)
Oct 23, 2017	2.501	2.780	2.442	2.442	5,250	-0.10(-3.85%)
Oct 20, 2017	2.600	2.600	2.540	2.540	5,853	-0.11(-4.30%)
Oct 19, 2017	2.560	2.654	2.560	2.654	2,085	-0.17(-5.89%)
Oct 18, 2017	2.620	2.800	2.600	2.820	1,449	+0.00(+0.00%)
Oct 17, 2017	2.666	2.820	2.625	2.820	5,093	+0.02(+0.71%)
Oct 16, 2017	2.740	2.800	2.740	2.800	1,523	+0.14(+5.26%)
Oct 13, 2017	2.570	2.770	2.570	2.660	300	+0.11(+4.31%)
Oct 12, 2017	2.620	2.660	2.440	2.550	5,083	-0.05(-1.92%)
Oct 11, 2017	2.650	2.718	2.600	2.600	2,174	+0.16(+6.56%)
Oct 10, 2017	2.790	2.790	2.350	2.440	5,340	-0.41(-14.39%)
Oct 09, 2017	2.860	2.860	2.850	2.850	241	+0.00(+0.00%)
Oct 06, 2017	2.560	3.030	2.560	2.850	24,938	+0.30(+11.76%)
Oct 05, 2017	2.480	2.635	2.480	2.550	5,502	-0.10(-3.77%)
Oct 04, 2017	2.680	2.680	2.420	2.650	6,025	+0.03(+1.22%)
Oct 03, 2017	2.630	2.660	2.548	2.618	8,806	+0.04(+1.47%)
Oct 02, 2017	2.530	2.580	2.500	2.580	3,300	+0.09(+3.61%)
Sep 29, 2017	2.460	2.585	2.310	2.490	5,100	-0.17(-6.39%)
Sep 28, 2017	2.660	2.660	2.660	2.660	1,802	+0.07(+2.54%)
Sep 27, 2017	2.480	2.594	2.480	2.594	792	+0.16(+6.75%)
Sep 26, 2017	2.775	2.775	2.300	2.430	2,398	-0.25(-9.33%)
Sep 25, 2017	2.700	2.860	2.600	2.680	18,314	+0.01(+0.37%)
Sep 22, 2017	2.610	2.670	2.570	2.670	7,854	+0.02(+0.75%)
Sep 21, 2017	2.510	2.910	2.410	2.650	15,591	+0.40(+17.78%)
Sep 20, 2017	2.720	2.910	2.250	2.250	9,549	-0.47(-17.28%)
Sep 19, 2017	2.100	2.840	2.100	2.720	27,240	+0.16(+6.25%)
Sep 18, 2017	2.400	2.570	2.200	2.560	8,505	+0.16(+6.67%)
Sep 15, 2017	2.310	2.400	2.310	2.400	680	+0.00(+0.00%)
Sep 14, 2017	2.560	2.650	2.150	2.400	19,305	-0.01(-0.41%)
Sep 13, 2017	1.980	2.659	1.980	2.410	28,508	+0.52(+27.19%)
Sep 12, 2017	1.879	2.050	1.879	1.895	1,103	-0.09(-4.30%)
Sep 11, 2017	1.990	1.990	1.980	1.980	1,081	-0.00(-0.22%)
Sep 08, 2017	1.990	1.990	1.984	1.984	230	+0.01(+0.73%)
Sep 07, 2017	2.020	2.020	1.929	1.970	3,417	+0.02(+1.03%)
Sep 06, 2017	2.000	2.110	1.750	1.950	8,130	-0.05(-2.51%)
Sep 05, 2017	2.030	2.030	1.813	2.000	3,826	+0.08(+4.17%)