Golden Ocean Gp (NQ: GOGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.022	2.028	1.968	1.995	82,135	-0.01(-0.27%)
Aug 30, 2016	1.979	2.044	1.979	2.001	56,188	+0.01(+0.55%)
Aug 29, 2016	1.919	2.017	1.910	1.990	161,842	+0.08(+4.00%)
Aug 26, 2016	1.973	2.017	1.908	1.913	65,138	-0.04(-1.96%)
Aug 25, 2016	1.984	2.001	1.859	1.951	60,511	-0.03(-1.65%)
Aug 24, 2016	2.022	2.072	1.968	1.984	116,919	+0.03(+1.40%)
Aug 23, 2016	1.930	2.006	1.930	1.957	48,925	+0.05(+2.58%)
Aug 22, 2016	1.919	1.950	1.908	1.908	49,604	-0.02(-1.13%)
Aug 19, 2016	1.924	1.946	1.908	1.930	38,772	-0.02(-0.84%)
Aug 18, 2016	1.935	1.995	1.924	1.946	54,137	+0.01(+0.56%)
Aug 17, 2016	1.946	1.957	1.891	1.935	129,559	-0.02(-1.12%)
Aug 16, 2016	1.995	2.039	1.957	1.957	71,367	-0.05(-2.72%)
Aug 15, 2016	2.022	2.039	2.006	2.012	133,057	+0.02(+0.82%)
Aug 12, 2016	2.012	2.041	1.990	1.995	73,107	+0.06(+3.10%)
Aug 11, 2016	1.924	1.957	1.919	1.935	50,180	+0.03(+1.44%)
Aug 10, 2016	1.930	1.957	1.908	1.908	30,412	-0.01(-0.29%)
Aug 09, 2016	1.913	1.962	1.889	1.913	85,713	-0.05(-2.78%)
Aug 08, 2016	1.908	2.012	1.892	1.968	168,490	+0.02(+1.12%)
Aug 05, 2016	1.886	2.061	1.853	1.946	225,804	+0.03(+1.71%)
Aug 04, 2016	1.875	1.919	1.875	1.913	57,172	+0.04(+2.04%)
Aug 03, 2016	1.924	1.924	1.869	1.875	62,763	-0.04(-2.00%)
Aug 02, 2016	1.837	1.930	1.837	1.913	189,538	+0.10(+5.74%)