Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.470	2.475	2.420	2.430	228,900	-0.03(-1.22%)
Aug 29, 2019	2.380	2.480	2.350	2.460	659,009	+0.11(+4.68%)
Aug 28, 2019	2.250	2.380	2.240	2.350	446,342	+0.10(+4.44%)
Aug 27, 2019	2.300	2.320	2.250	2.250	685,787	-0.05(-2.17%)
Aug 26, 2019	2.320	2.340	2.280	2.300	391,177	-0.01(-0.43%)
Aug 23, 2019	2.310	2.370	2.290	2.310	614,700	-0.02(-0.86%)
Aug 22, 2019	2.330	2.360	2.280	2.330	309,860	-0.01(-0.43%)
Aug 21, 2019	2.340	2.360	2.300	2.340	388,165	+0.03(+1.30%)
Aug 20, 2019	2.350	2.350	2.290	2.310	270,012	-0.05(-2.12%)
Aug 19, 2019	2.320	2.370	2.300	2.360	452,703	+0.09(+3.96%)
Aug 16, 2019	2.240	2.350	2.240	2.270	959,600	+0.04(+1.79%)
Aug 15, 2019	2.280	2.310	2.230	2.230	614,077	-0.05(-2.19%)
Aug 14, 2019	2.360	2.390	2.280	2.280	400,762	-0.10(-4.20%)
Aug 13, 2019	2.340	2.410	2.330	2.380	239,573	+0.03(+1.28%)
Aug 12, 2019	2.420	2.450	2.350	2.350	371,102	-0.07(-2.89%)
Aug 09, 2019	2.520	2.520	2.410	2.420	283,900	-0.10(-3.97%)
Aug 08, 2019	2.460	2.540	2.430	2.520	441,565	+0.08(+3.28%)
Aug 07, 2019	2.400	2.460	2.370	2.440	328,728	+0.02(+0.83%)
Aug 06, 2019	2.520	2.590	2.410	2.420	543,372	-0.11(-4.35%)
Aug 05, 2019	2.550	2.570	2.470	2.530	727,725	-0.04(-1.56%)
Aug 02, 2019	2.670	2.700	2.560	2.570	514,900	-0.12(-4.46%)
Aug 01, 2019	2.710	2.800	2.690	2.690	638,989	-0.02(-0.74%)
Jul 31, 2019	2.660	2.850	2.610	2.710	1,876,016	+0.01(+0.37%)
Jul 30, 2019	2.470	2.765	2.470	2.700	1,645,006	+0.23(+9.31%)
Jul 29, 2019	2.510	2.550	2.430	2.470	911,476	-0.02(-0.80%)
Jul 26, 2019	2.420	2.510	2.410	2.490	956,800	+0.09(+3.75%)
Jul 25, 2019	2.360	2.450	2.300	2.400	974,364	+0.06(+2.56%)
Jul 24, 2019	2.220	2.360	2.200	2.340	853,976	+0.13(+5.88%)
Jul 23, 2019	2.280	2.300	2.210	2.210	767,909	-0.07(-3.07%)
Jul 22, 2019	2.340	2.360	2.260	2.280	943,219	-0.08(-3.39%)
Jul 19, 2019	2.450	2.450	2.350	2.360	884,200	-0.11(-4.45%)
Jul 18, 2019	2.360	2.610	2.330	2.470	4,352,992	-0.28(-10.18%)
Jul 17, 2019	2.570	2.770	2.560	2.750	1,851,949	+0.16(+6.18%)
Jul 16, 2019	2.600	2.620	2.580	2.590	842,534	+0.00(+0.00%)
Jul 15, 2019	2.570	2.630	2.550	2.590	436,899	+0.03(+1.17%)
Jul 12, 2019	2.520	2.570	2.490	2.560	641,500	+0.06(+2.40%)
Jul 11, 2019	2.530	2.570	2.470	2.500	525,317	-0.03(-1.19%)
Jul 10, 2019	2.510	2.580	2.470	2.530	575,884	+0.05(+2.02%)
Jul 09, 2019	2.500	2.520	2.460	2.480	782,674	-0.04(-1.59%)
Jul 08, 2019	2.620	2.630	2.510	2.520	561,237	-0.10(-3.82%)
Jul 05, 2019	2.630	2.640	2.595	2.620	292,400	+0.03(+1.16%)
Jul 03, 2019	2.700	2.700	2.590	2.590	400,600	-0.13(-4.78%)
Jul 02, 2019	2.800	2.810	2.640	2.720	869,365	-0.08(-2.86%)
Jul 01, 2019	2.760	2.830	2.750	2.800	814,367	+0.10(+3.70%)
Jun 28, 2019	2.720	2.760	2.680	2.700	3,190,100	+0.01(+0.37%)
Jun 27, 2019	2.600	2.700	2.590	2.690	542,094	+0.09(+3.46%)
Jun 26, 2019	2.670	2.720	2.580	2.600	1,273,137	-0.08(-2.99%)
Jun 25, 2019	2.760	2.820	2.670	2.680	527,572	-0.08(-2.90%)
Jun 24, 2019	2.850	2.930	2.750	2.760	649,544	-0.10(-3.50%)
Jun 21, 2019	2.850	2.870	2.815	2.860	823,200	+0.02(+0.70%)
Jun 20, 2019	2.920	2.930	2.820	2.840	1,260,428	-0.02(-0.70%)
Jun 19, 2019	2.840	2.870	2.780	2.860	1,727,380	+0.05(+1.78%)
Jun 18, 2019	2.810	2.840	2.770	2.810	413,137	+0.03(+1.08%)
Jun 17, 2019	2.780	2.825	2.760	2.780	487,379	+0.01(+0.36%)
Jun 14, 2019	2.810	2.830	2.740	2.770	512,500	-0.04(-1.42%)
Jun 13, 2019	2.780	2.850	2.720	2.810	711,956	+0.05(+1.81%)
Jun 12, 2019	2.840	2.840	2.760	2.760	918,000	-0.08(-2.82%)
Jun 11, 2019	2.930	2.960	2.750	2.840	1,448,476	-0.07(-2.41%)
Jun 10, 2019	3.080	3.110	2.890	2.910	1,490,084	-0.16(-5.21%)
Jun 07, 2019	3.020	3.100	3.010	3.070	1,967,000	+0.06(+1.99%)
Jun 06, 2019	3.120	3.140	2.970	3.010	1,004,047	-0.10(-3.22%)
Jun 05, 2019	3.080	3.180	3.080	3.110	1,602,549	+0.05(+1.63%)
Jun 04, 2019	2.980	3.070	2.980	3.060	1,570,904	+0.08(+2.68%)
Jun 03, 2019	2.980	3.060	2.950	2.980	2,205,185	-0.10(-3.25%)
May 31, 2019	3.050	3.080	3.010	3.080	525,500	-0.01(-0.32%)
May 30, 2019	3.100	3.150	3.030	3.090	532,301	-0.01(-0.32%)
May 29, 2019	3.250	3.250	3.080	3.100	1,997,145	-0.18(-5.49%)
May 28, 2019	3.200	3.310	3.200	3.280	1,565,243	+0.07(+2.18%)
May 24, 2019	3.230	3.250	3.180	3.210	688,700	-0.02(-0.62%)
May 23, 2019	3.020	3.240	3.000	3.230	1,722,522	+0.17(+5.56%)
May 22, 2019	2.930	3.080	2.930	3.060	3,234,465	+0.12(+4.08%)
May 21, 2019	2.930	2.970	2.920	2.940	3,114,918	+0.02(+0.68%)
May 20, 2019	2.960	2.960	2.860	2.920	599,518	-0.08(-2.67%)
May 17, 2019	2.970	3.030	2.946	3.000	499,000	+0.00(+0.00%)
May 16, 2019	2.870	3.010	2.860	3.000	1,377,002	+0.13(+4.53%)
May 15, 2019	2.890	2.920	2.860	2.870	1,709,773	-0.02(-0.69%)
May 14, 2019	2.840	2.990	2.840	2.890	584,725	+0.07(+2.48%)
May 13, 2019	2.900	2.900	2.800	2.820	484,093	-0.13(-4.41%)
May 10, 2019	2.980	3.010	2.910	2.950	410,100	-0.06(-1.99%)
May 09, 2019	2.950	3.040	2.920	3.010	283,382	+0.02(+0.67%)
May 08, 2019	3.030	3.040	2.980	2.990	2,150,478	-0.03(-0.99%)
May 07, 2019	3.130	3.180	2.990	3.020	652,833	-0.16(-5.03%)
May 06, 2019	3.080	3.200	3.070	3.180	432,354	+0.05(+1.60%)
May 03, 2019	3.040	3.130	3.020	3.130	1,175,000	+0.10(+3.30%)
May 02, 2019	3.060	3.080	3.010	3.030	551,147	-0.03(-0.98%)
May 01, 2019	2.970	3.080	2.970	3.060	883,262	+0.09(+3.03%)
Apr 30, 2019	2.960	2.970	2.880	2.970	1,783,745	+0.01(+0.34%)
Apr 29, 2019	2.930	2.990	2.920	2.960	362,371	+0.02(+0.68%)
Apr 26, 2019	2.920	2.970	2.910	2.940	877,900	+0.04(+1.38%)
Apr 25, 2019	3.030	3.050	2.880	2.900	828,356	-0.13(-4.29%)
Apr 24, 2019	3.030	3.070	2.980	3.030	669,560	+0.03(+1.00%)
Apr 23, 2019	2.960	3.060	2.930	3.000	1,489,070	+0.03(+1.01%)
Apr 22, 2019	3.000	3.070	2.950	2.970	1,584,924	-0.14(-4.50%)
Apr 18, 2019	2.760	3.140	2.750	3.110	2,152,600	+0.01(+0.32%)
Apr 17, 2019	3.050	3.180	3.050	3.100	1,017,519	+0.08(+2.65%)
Apr 16, 2019	3.080	3.090	3.010	3.020	400,705	-0.04(-1.31%)
Apr 15, 2019	3.110	3.120	3.010	3.060	355,458	-0.02(-0.65%)
Apr 12, 2019	3.050	3.090	3.000	3.080	353,200	+0.07(+2.33%)
Apr 11, 2019	3.070	3.120	3.005	3.010	351,419	-0.07(-2.27%)
Apr 10, 2019	3.080	3.140	3.080	3.080	253,120	+0.01(+0.33%)
Apr 09, 2019	3.120	3.150	3.060	3.070	442,526	-0.06(-1.92%)
Apr 08, 2019	3.160	3.200	3.110	3.130	322,664	-0.03(-0.95%)
Apr 05, 2019	3.210	3.220	3.140	3.160	391,400	-0.01(-0.32%)
Apr 04, 2019	3.250	3.260	3.100	3.170	800,831	-0.01(-0.31%)
Apr 03, 2019	3.250	3.360	3.170	3.180	1,806,404	-0.05(-1.55%)
Apr 02, 2019	3.220	3.230	3.160	3.230	554,039	+0.00(+0.00%)
Apr 01, 2019	3.260	3.300	3.050	3.230	1,764,645	+0.00(+0.00%)
Mar 29, 2019	3.050	3.320	3.000	3.230	2,729,700	+0.21(+6.95%)
Mar 28, 2019	3.040	3.070	2.980	3.020	553,268	-0.02(-0.66%)
Mar 27, 2019	3.060	3.090	2.960	3.040	628,801	-0.01(-0.33%)
Mar 26, 2019	3.020	3.080	3.000	3.050	417,624	+0.04(+1.33%)
Mar 25, 2019	2.910	3.020	2.900	3.010	390,091	+0.09(+3.08%)
Mar 22, 2019	3.020	3.020	2.915	2.920	657,900	-0.12(-3.95%)
Mar 21, 2019	3.050	3.060	3.000	3.040	486,656	-0.01(-0.33%)
Mar 20, 2019	3.040	3.050	2.950	3.050	522,910	+0.01(+0.33%)
Mar 19, 2019	2.970	3.080	2.970	3.040	693,772	+0.07(+2.36%)
Mar 18, 2019	2.890	2.990	2.870	2.970	617,037	+0.07(+2.41%)
Mar 15, 2019	2.940	2.950	2.900	2.900	771,000	-0.04(-1.36%)
Mar 14, 2019	2.920	2.970	2.890	2.940	457,114	+0.03(+1.03%)
Mar 13, 2019	2.990	3.020	2.910	2.910	412,111	-0.06(-2.02%)
Mar 12, 2019	2.950	3.000	2.880	2.970	812,311	+0.03(+1.02%)
Mar 11, 2019	2.880	2.940	2.870	2.940	380,424	+0.06(+2.08%)
Mar 08, 2019	2.850	2.920	2.830	2.880	408,300	+0.01(+0.35%)
Mar 07, 2019	2.900	2.950	2.850	2.870	449,754	-0.02(-0.69%)
Mar 06, 2019	2.910	2.910	2.840	2.890	1,458,021	-0.01(-0.34%)
Mar 05, 2019	2.900	2.990	2.880	2.900	860,247	+0.00(+0.00%)
Mar 04, 2019	2.950	2.970	2.860	2.900	469,789	-0.03(-1.02%)
Mar 01, 2019	2.960	2.980	2.895	2.930	724,800	+0.01(+0.34%)
Feb 28, 2019	2.920	2.990	2.900	2.920	713,076	+0.00(+0.00%)
Feb 27, 2019	2.850	2.980	2.810	2.920	2,398,111	+0.09(+3.18%)
Feb 26, 2019	2.910	2.930	2.830	2.830	574,957	-0.05(-1.74%)
Feb 25, 2019	2.980	3.040	2.880	2.880	743,999	-0.09(-3.03%)
Feb 22, 2019	3.000	3.020	2.950	2.970	602,900	-0.01(-0.34%)
Feb 21, 2019	3.000	3.020	2.980	2.980	361,730	-0.01(-0.33%)
Feb 20, 2019	3.030	3.060	2.985	2.990	527,469	-0.04(-1.32%)
Feb 19, 2019	3.000	3.040	2.990	3.030	401,545	+0.03(+1.00%)
Feb 15, 2019	2.980	3.040	2.970	3.000	510,600	+0.03(+1.01%)
Feb 14, 2019	2.970	3.000	2.960	2.970	376,667	+0.01(+0.34%)
Feb 13, 2019	2.980	3.050	2.930	2.960	595,962	-0.01(-0.34%)
Feb 12, 2019	3.050	3.050	2.960	2.970	390,266	-0.07(-2.30%)
Feb 11, 2019	3.050	3.050	2.950	3.040	358,479	+0.03(+1.00%)
Feb 08, 2019	2.980	3.030	2.960	3.010	353,300	+0.01(+0.33%)
Feb 07, 2019	3.070	3.080	2.951	3.000	519,926	-0.08(-2.60%)
Feb 06, 2019	3.090	3.148	3.020	3.080	1,128,142	-0.01(-0.32%)
Feb 05, 2019	3.110	3.150	3.000	3.090	798,197	-0.01(-0.32%)
Feb 04, 2019	3.110	3.210	3.080	3.100	790,552	-0.01(-0.32%)
Feb 01, 2019	3.130	3.150	2.920	3.110	1,307,600	-0.01(-0.32%)
Jan 31, 2019	3.120	3.380	3.080	3.120	1,474,415	+0.12(+4.00%)
Jan 30, 2019	2.910	3.000	2.880	3.000	842,493	+0.14(+4.90%)
Jan 29, 2019	2.910	2.930	2.840	2.860	364,550	+0.04(+1.42%)
Jan 28, 2019	2.820	2.880	2.790	2.820	573,144	-0.02(-0.70%)
Jan 25, 2019	2.740	2.860	2.700	2.840	691,400	+0.12(+4.41%)
Jan 24, 2019	2.770	2.820	2.700	2.720	800,960	-0.05(-1.81%)
Jan 23, 2019	2.750	2.800	2.700	2.770	467,731	+0.02(+0.73%)
Jan 22, 2019	2.860	2.860	2.730	2.750	565,805	-0.10(-3.51%)
Jan 18, 2019	2.810	2.855	2.780	2.850	585,100	+0.01(+0.35%)
Jan 17, 2019	2.750	2.850	2.720	2.840	359,857	+0.07(+2.53%)
Jan 16, 2019	2.800	2.850	2.740	2.770	431,675	-0.03(-1.07%)
Jan 15, 2019	2.750	2.800	2.700	2.800	415,693	+0.06(+2.19%)
Jan 14, 2019	2.780	2.780	2.670	2.740	704,641	-0.03(-1.08%)
Jan 11, 2019	2.770	2.810	2.750	2.770	599,700	+0.00(+0.00%)
Jan 10, 2019	2.720	2.790	2.700	2.770	435,229	+0.05(+1.84%)
Jan 09, 2019	2.690	2.740	2.640	2.720	425,752	+0.07(+2.64%)
Jan 08, 2019	2.630	2.690	2.560	2.650	524,516	+0.05(+1.92%)
Jan 07, 2019	2.550	2.625	2.540	2.600	604,059	+0.07(+2.77%)
Jan 04, 2019	2.440	2.550	2.420	2.530	675,300	+0.13(+5.42%)
Jan 03, 2019	2.450	2.470	2.360	2.400	468,299	-0.08(-3.23%)
Jan 02, 2019	2.310	2.480	2.310	2.480	732,836	+0.14(+5.98%)
Dec 31, 2018	2.390	2.390	2.300	2.340	786,800	+0.01(+0.43%)
Dec 28, 2018	2.320	2.390	2.240	2.330	831,600	+0.00(+0.00%)
Dec 27, 2018	2.310	2.350	2.235	2.330	740,900	-0.01(-0.43%)
Dec 26, 2018	2.250	2.340	2.230	2.340	856,112	+0.12(+5.41%)
Dec 24, 2018	2.260	2.360	2.220	2.220	682,600	-0.03(-1.33%)
Dec 21, 2018	2.400	2.425	2.210	2.250	1,737,900	-0.11(-4.66%)
Dec 20, 2018	2.360	2.460	2.290	2.360	1,299,821	+0.00(+0.00%)
Dec 19, 2018	2.480	2.570	2.360	2.360	1,011,081	-0.10(-4.07%)
Dec 18, 2018	2.420	2.520	2.400	2.460	1,392,490	+0.09(+3.80%)
Dec 17, 2018	2.470	2.470	2.340	2.370	1,565,483	-0.09(-3.66%)
Dec 14, 2018	2.550	2.560	2.360	2.460	2,944,100	-0.13(-5.02%)
Dec 13, 2018	2.300	2.610	2.260	2.590	6,493,353	-0.62(-19.31%)
Dec 12, 2018	3.240	3.270	3.200	3.210	340,979	+0.04(+1.26%)
Dec 11, 2018	3.250	3.250	3.130	3.170	281,505	-0.04(-1.25%)
Dec 10, 2018	3.140	3.250	3.140	3.210	461,891	+0.07(+2.23%)
Dec 07, 2018	3.270	3.280	3.115	3.140	616,800	-0.11(-3.38%)
Dec 06, 2018	3.150	3.300	3.140	3.250	777,966	+0.02(+0.62%)
Dec 04, 2018	3.230	3.370	3.200	3.230	1,125,600	+0.00(+0.00%)
Dec 03, 2018	3.370	3.419	3.210	3.230	866,239	-0.06(-1.82%)
Nov 30, 2018	3.380	3.410	3.210	3.290	1,837,600	-0.10(-2.95%)
Nov 29, 2018	3.470	3.505	3.370	3.390	1,800,061	-0.07(-2.02%)
Nov 28, 2018	3.390	3.505	3.385	3.460	733,037	+0.06(+1.76%)
Nov 27, 2018	3.460	3.470	3.360	3.400	395,658	-0.07(-2.02%)
Nov 26, 2018	3.470	3.500	3.410	3.470	323,542	+0.02(+0.58%)
Nov 23, 2018	3.400	3.500	3.380	3.450	381,800	+0.03(+0.88%)
Nov 21, 2018		3.420	3.420	3.420	0	+0.18(+5.56%)
Nov 20, 2018	3.270	3.300	3.150	3.240	863,142	-0.06(-1.82%)
Nov 19, 2018	3.520	3.520	3.250	3.300	845,719	-0.23(-6.52%)
Nov 16, 2018	3.510	3.540	3.375	3.530	560,000	-0.03(-0.84%)
Nov 15, 2018	3.370	3.600	3.330	3.560	864,731	+0.18(+5.33%)
Nov 14, 2018	3.420	3.430	3.350	3.380	360,325	-0.03(-0.88%)
Nov 13, 2018	3.530	3.538	3.370	3.410	697,895	-0.07(-2.01%)
Nov 12, 2018	3.720	3.720	3.470	3.480	896,170	-0.22(-5.95%)
Nov 09, 2018	3.810	3.810	3.680	3.700	536,600	-0.13(-3.39%)
Nov 08, 2018	3.860	3.890	3.810	3.830	352,533	-0.03(-0.78%)
Nov 07, 2018	3.900	3.960	3.820	3.860	497,712	+0.01(+0.26%)
Nov 06, 2018	3.840	3.890	3.800	3.850	467,811	+0.01(+0.26%)
Nov 05, 2018	3.910	3.940	3.780	3.840	532,122	-0.09(-2.29%)
Nov 02, 2018	4.000	4.020	3.910	3.930	521,000	-0.08(-2.00%)
Nov 01, 2018	4.030	4.120	4.000	4.010	537,386	-0.02(-0.50%)
Oct 31, 2018	3.890	4.060	3.870	4.030	944,056	+0.20(+5.22%)
Oct 30, 2018	3.810	3.870	3.730	3.830	834,494	+0.04(+1.06%)
Oct 29, 2018	3.970	4.030	3.750	3.790	785,476	-0.14(-3.56%)
Oct 26, 2018	3.930	4.000	3.830	3.930	718,700	-0.09(-2.24%)
Oct 25, 2018	3.940	4.020	3.830	4.020	1,727,875	+0.17(+4.42%)
Oct 24, 2018	4.060	4.080	3.840	3.850	904,254	-0.22(-5.41%)
Oct 23, 2018	4.220	4.220	4.050	4.070	1,177,784	-0.18(-4.24%)
Oct 22, 2018	4.470	4.500	4.210	4.250	1,350,259	+0.00(+0.00%)
Oct 19, 2018	4.510	4.610	4.180	4.250	4,847,900	-0.83(-16.34%)
Oct 18, 2018	4.960	5.110	4.850	5.080	1,548,363	+0.12(+2.42%)
Oct 17, 2018	5.030	5.030	4.850	4.960	577,946	-0.02(-0.40%)
Oct 16, 2018	4.930	5.020	4.830	4.980	742,506	+0.08(+1.63%)
Oct 15, 2018	4.850	4.980	4.790	4.900	768,384	+0.08(+1.66%)
Oct 12, 2018	4.810	4.950	4.760	4.820	859,200	+0.08(+1.69%)
Oct 11, 2018	4.880	4.930	4.720	4.740	1,049,071	-0.18(-3.66%)
Oct 10, 2018	5.050	5.050	4.920	4.920	923,796	-0.13(-2.57%)
Oct 09, 2018	5.040	5.110	4.940	5.050	683,680	-0.01(-0.20%)
Oct 08, 2018	4.980	5.070	4.900	5.060	742,661	+0.09(+1.81%)
Oct 05, 2018	5.010	5.100	4.880	4.970	514,300	-0.03(-0.60%)
Oct 04, 2018	5.070	5.110	4.940	5.000	730,208	-0.11(-2.15%)
Oct 03, 2018	4.760	5.120	4.760	5.110	777,399	+0.35(+7.35%)
Oct 02, 2018	4.800	4.900	4.720	4.760	726,287	-0.03(-0.63%)
Oct 01, 2018	5.000	5.030	4.750	4.790	1,061,966	-0.23(-4.58%)
Sep 28, 2018	5.180	5.180	4.995	5.020	688,300	-0.16(-3.09%)
Sep 27, 2018	5.170	5.270	5.120	5.180	693,573	+0.01(+0.19%)
Sep 26, 2018	5.280	5.320	5.100	5.170	698,296	-0.10(-1.90%)
Sep 25, 2018	5.100	5.280	5.050	5.270	939,230	+0.18(+3.54%)
Sep 24, 2018	5.030	5.110	5.010	5.090	496,464	+0.04(+0.79%)
Sep 21, 2018	5.100	5.105	4.995	5.050	902,500	-0.03(-0.59%)
Sep 20, 2018	5.070	5.090	5.010	5.080	334,275	+0.04(+0.79%)
Sep 19, 2018	5.080	5.100	4.990	5.040	629,288	-0.06(-1.18%)
Sep 18, 2018	5.020	5.130	4.991	5.100	699,473	+0.08(+1.59%)
Sep 17, 2018	5.000	5.089	4.980	5.020	721,989	+0.02(+0.40%)
Sep 14, 2018	4.980	5.040	4.880	5.000	983,900	+0.06(+1.21%)
Sep 13, 2018	4.880	4.950	4.780	4.940	656,152	+0.09(+1.86%)
Sep 12, 2018	4.860	4.900	4.780	4.850	416,844	+0.00(+0.00%)
Sep 11, 2018	4.810	4.920	4.810	4.850	467,086	+0.01(+0.21%)
Sep 10, 2018	4.810	4.870	4.760	4.840	463,784	+0.04(+0.83%)
Sep 07, 2018	4.690	4.820	4.670	4.800	523,000	+0.07(+1.48%)
Sep 06, 2018	4.710	4.750	4.610	4.730	508,617	+0.02(+0.42%)
Sep 05, 2018	4.830	4.830	4.590	4.710	651,705	-0.11(-2.28%)