Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.560	3.650	3.560	3.590	241,345	+0.04(+1.13%)
Aug 30, 2017	3.520	3.620	3.520	3.550	222,656	+0.03(+0.85%)
Aug 29, 2017	3.570	3.629	3.520	3.520	292,249	-0.06(-1.68%)
Aug 28, 2017	3.640	3.640	3.560	3.580	167,376	-0.04(-1.10%)
Aug 25, 2017	3.590	3.660	3.590	3.620	144,329	+0.03(+0.84%)
Aug 24, 2017	3.630	3.690	3.580	3.590	424,889	-0.03(-0.83%)
Aug 23, 2017	3.650	3.680	3.570	3.620	181,676	-0.04(-1.09%)
Aug 22, 2017	3.660	3.720	3.630	3.660	214,042	+0.01(+0.27%)
Aug 21, 2017	3.580	3.650	3.570	3.650	178,026	+0.06(+1.67%)
Aug 18, 2017	3.530	3.640	3.510	3.590	266,185	-0.01(-0.28%)
Aug 17, 2017	3.650	3.750	3.590	3.600	257,924	-0.08(-2.17%)
Aug 16, 2017	3.630	3.735	3.630	3.680	186,943	+0.04(+1.10%)
Aug 15, 2017	3.680	3.680	3.620	3.640	92,294	-0.02(-0.55%)
Aug 14, 2017	3.680	3.700	3.628	3.660	184,116	+0.05(+1.39%)
Aug 11, 2017	3.560	3.670	3.510	3.610	370,948	+0.10(+2.85%)
Aug 10, 2017	3.530	3.610	3.480	3.510	242,809	-0.06(-1.68%)
Aug 09, 2017	3.640	3.710	3.540	3.570	373,834	-0.10(-2.72%)
Aug 08, 2017	3.660	3.780	3.640	3.670	459,327	+0.00(+0.00%)
Aug 07, 2017	3.550	3.710	3.540	3.670	471,860	+0.13(+3.67%)
Aug 04, 2017	3.470	3.590	3.470	3.540	470,121	+0.08(+2.31%)
Aug 03, 2017	3.400	3.480	3.210	3.460	384,533	+0.06(+1.76%)
Aug 02, 2017	3.400	3.450	3.250	3.400	415,036	+0.00(+0.00%)
Aug 01, 2017	3.420	3.450	3.330	3.400	552,378	-0.02(-0.58%)
Jul 31, 2017	3.530	3.550	3.410	3.420	416,555	-0.10(-2.84%)
Jul 28, 2017	3.510	3.570	3.430	3.520	637,817	+0.01(+0.28%)
Jul 27, 2017	3.400	3.540	3.331	3.510	911,791	+0.16(+4.78%)
Jul 26, 2017	3.280	3.350	3.260	3.350	565,727	+0.07(+2.13%)
Jul 25, 2017	3.210	3.320	3.190	3.280	396,014	+0.09(+2.82%)
Jul 24, 2017	3.210	3.230	3.160	3.190	137,385	-0.01(-0.31%)
Jul 21, 2017	3.260	3.260	3.120	3.200	223,619	-0.06(-1.84%)
Jul 20, 2017	3.300	3.320	3.240	3.260	148,355	-0.02(-0.61%)
Jul 19, 2017	3.220	3.290	3.220	3.280	181,690	+0.06(+1.86%)
Jul 18, 2017	3.180	3.270	3.160	3.220	393,845	+0.04(+1.26%)
Jul 17, 2017	3.150	3.250	3.130	3.180	264,284	+0.04(+1.27%)
Jul 14, 2017	3.130	3.170	3.110	3.140	284,106	+0.00(+0.00%)
Jul 13, 2017	3.160	3.190	3.100	3.140	108,847	+0.01(+0.32%)
Jul 12, 2017	3.160	3.200	3.090	3.130	340,635	-0.02(-0.63%)
Jul 11, 2017	3.090	3.150	3.050	3.150	155,815	+0.07(+2.27%)
Jul 10, 2017	3.090	3.150	3.030	3.080	193,876	+0.01(+0.33%)
Jul 07, 2017	3.010	3.100	3.010	3.070	158,170	+0.07(+2.33%)
Jul 06, 2017	3.030	3.060	3.000	3.000	181,780	-0.06(-1.96%)
Jul 05, 2017	3.020	3.080	2.930	3.060	354,056	+0.03(+0.99%)
Jul 03, 2017	2.900	3.050	2.850	3.030	231,050	+0.14(+4.84%)
Jun 30, 2017	2.950	2.960	2.820	2.890	178,976	-0.02(-0.69%)
Jun 29, 2017	3.030	3.030	2.844	2.910	251,687	-0.12(-3.96%)
Jun 28, 2017	3.050	3.074	2.980	3.030	233,726	+0.01(+0.33%)
Jun 27, 2017	3.020	3.120	2.960	3.020	333,973	+0.04(+1.34%)
Jun 26, 2017	2.860	3.000	2.780	2.980	428,152	+0.13(+4.56%)
Jun 23, 2017	2.800	2.930	2.780	2.850	1,545,739	+0.05(+1.79%)
Jun 22, 2017	2.800	2.830	2.730	2.800	302,101	+0.01(+0.36%)
Jun 21, 2017	2.810	2.840	2.755	2.790	177,278	-0.02(-0.71%)
Jun 20, 2017	2.820	2.880	2.715	2.810	254,969	-0.02(-0.71%)
Jun 19, 2017	2.780	2.830	2.750	2.830	191,725	+0.06(+2.17%)
Jun 16, 2017	2.870	2.900	2.770	2.770	563,857	-0.08(-2.81%)
Jun 15, 2017	2.790	2.885	2.770	2.850	272,686	+0.02(+0.71%)
Jun 14, 2017	2.920	2.930	2.770	2.830	452,589	-0.09(-3.08%)
Jun 13, 2017	2.920	2.990	2.900	2.920	248,585	+0.01(+0.34%)
Jun 12, 2017	2.950	3.000	2.890	2.910	259,964	-0.04(-1.36%)
Jun 09, 2017	3.030	3.050	2.905	2.950	260,124	-0.07(-2.32%)
Jun 08, 2017	3.040	3.110	2.901	3.020	377,052	+0.00(+0.00%)
Jun 07, 2017	3.080	3.150	3.010	3.020	337,952	-0.05(-1.63%)
Jun 06, 2017	3.010	3.110	2.982	3.070	225,939	+0.04(+1.32%)
Jun 05, 2017	3.000	3.040	2.920	3.030	346,173	+0.04(+1.34%)
Jun 02, 2017	3.080	3.200	2.980	2.990	416,919	-0.07(-2.29%)
Jun 01, 2017	3.000	3.090	2.940	3.060	248,726	+0.11(+3.73%)
May 31, 2017	2.900	2.980	2.840	2.950	318,798	+0.05(+1.72%)
May 30, 2017	3.040	3.050	2.850	2.900	466,237	-0.14(-4.61%)
May 26, 2017	3.080	3.110	3.010	3.040	313,481	-0.04(-1.30%)
May 25, 2017	3.090	3.145	3.055	3.080	212,188	+0.01(+0.33%)
May 24, 2017	3.080	3.105	3.040	3.070	246,052	+0.00(+0.00%)
May 23, 2017	3.100	3.130	3.050	3.070	196,034	-0.04(-1.29%)
May 22, 2017	3.050	3.120	3.050	3.110	202,596	+0.06(+1.97%)
May 19, 2017	3.080	3.130	2.940	3.050	260,251	-0.03(-0.97%)
May 18, 2017	3.020	3.115	3.000	3.080	282,688	+0.05(+1.65%)
May 17, 2017	3.180	3.190	3.020	3.030	276,836	-0.21(-6.48%)
May 16, 2017	3.190	3.260	3.130	3.240	232,687	+0.07(+2.21%)
May 15, 2017	3.160	3.290	3.120	3.170	428,123	+0.02(+0.63%)
May 12, 2017	3.380	3.420	3.140	3.150	563,625	-0.26(-7.62%)
May 11, 2017	3.210	3.510	3.170	3.410	1,229,314	+0.17(+5.25%)
May 10, 2017	3.200	3.240	3.120	3.240	226,700	+0.04(+1.25%)
May 09, 2017	3.170	3.250	3.130	3.200	489,549	+0.06(+1.91%)
May 08, 2017	3.210	3.260	3.060	3.140	488,775	-0.06(-1.88%)
May 05, 2017	3.140	3.250	3.110	3.200	263,531	+0.05(+1.59%)
May 04, 2017	3.180	3.210	3.070	3.150	271,931	-0.04(-1.25%)
May 03, 2017	3.200	3.310	3.110	3.190	359,718	-0.02(-0.62%)
May 02, 2017	3.270	3.290	3.180	3.210	339,097	-0.08(-2.43%)
May 01, 2017	3.140	3.350	3.127	3.290	855,730	+0.15(+4.78%)
Apr 28, 2017	3.240	3.240	3.130	3.140	937,424	-0.08(-2.48%)
Apr 27, 2017	2.940	3.230	2.900	3.220	1,691,184	+0.27(+9.15%)
Apr 26, 2017	2.720	3.000	2.690	2.950	985,246	+0.26(+9.67%)
Apr 25, 2017	2.920	3.040	2.690	2.690	1,356,025	-0.06(-2.18%)
Apr 24, 2017	2.700	2.840	2.650	2.750	1,066,137	+0.10(+3.77%)
Apr 21, 2017	2.540	2.690	2.500	2.650	676,457	+0.13(+5.16%)
Apr 20, 2017	2.520	2.570	2.470	2.520	181,570	+0.02(+0.80%)
Apr 19, 2017	2.540	2.600	2.480	2.500	359,677	-0.01(-0.40%)
Apr 18, 2017	2.480	2.520	2.460	2.510	91,135	+0.02(+0.80%)
Apr 17, 2017	2.480	2.500	2.440	2.490	120,903	+0.03(+1.22%)
Apr 13, 2017	2.420	2.490	2.420	2.460	238,612	+0.00(+0.00%)
Apr 12, 2017	2.470	2.480	2.410	2.460	152,504	+0.00(+0.00%)
Apr 11, 2017	2.470	2.510	2.420	2.460	125,625	-0.01(-0.40%)
Apr 10, 2017	2.490	2.580	2.460	2.470	215,185	-0.03(-1.20%)
Apr 07, 2017	2.480	2.525	2.450	2.500	142,546	+0.01(+0.40%)
Apr 06, 2017	2.440	2.510	2.420	2.490	176,166	+0.05(+2.05%)
Apr 05, 2017	2.480	2.540	2.440	2.440	230,226	-0.01(-0.41%)
Apr 04, 2017	2.490	2.550	2.425	2.450	540,336	-0.04(-1.61%)
Apr 03, 2017	2.620	2.650	2.490	2.490	383,801	-0.09(-3.49%)
Mar 31, 2017	2.580	2.650	2.570	2.580	308,937	-0.01(-0.39%)
Mar 30, 2017	2.510	2.620	2.510	2.590	324,528	+0.04(+1.57%)
Mar 29, 2017	2.440	2.560	2.420	2.550	210,858	+0.09(+3.66%)
Mar 28, 2017	2.450	2.480	2.390	2.460	138,161	+0.00(+0.00%)
Mar 27, 2017	2.400	2.490	2.360	2.460	203,285	+0.01(+0.41%)
Mar 24, 2017	2.440	2.540	2.424	2.450	236,149	+0.01(+0.41%)
Mar 23, 2017	2.440	2.500	2.420	2.440	93,364	+0.02(+0.83%)
Mar 22, 2017	2.390	2.450	2.350	2.420	202,327	+0.00(+0.00%)
Mar 21, 2017	2.540	2.580	2.410	2.420	373,057	-0.12(-4.72%)
Mar 20, 2017	2.590	2.620	2.520	2.540	253,196	-0.05(-1.93%)
Mar 17, 2017	2.600	2.700	2.510	2.590	913,220	+0.05(+1.97%)
Mar 16, 2017	2.200	2.550	2.200	2.540	3,999,379	+0.34(+15.45%)
Mar 15, 2017	2.160	2.210	2.100	2.200	277,248	+0.07(+3.29%)
Mar 14, 2017	2.160	2.170	2.110	2.130	95,047	-0.06(-2.74%)
Mar 13, 2017	2.110	2.220	2.110	2.190	299,036	+0.05(+2.34%)
Mar 10, 2017	2.200	2.250	2.140	2.140	302,256	-0.07(-3.17%)
Mar 09, 2017	2.210	2.240	2.180	2.210	216,473	+0.01(+0.45%)
Mar 08, 2017	2.220	2.260	2.190	2.200	200,659	+0.01(+0.46%)
Mar 07, 2017	2.200	2.260	2.170	2.190	537,037	-0.01(-0.45%)
Mar 06, 2017	2.210	2.260	2.200	2.200	325,449	-0.04(-1.79%)
Mar 03, 2017	2.250	2.280	2.210	2.240	410,523	-0.01(-0.44%)
Mar 02, 2017	2.250	2.310	2.210	2.250	327,888	-0.02(-0.88%)
Mar 01, 2017	2.290	2.340	2.230	2.270	230,146	+0.02(+0.89%)
Feb 28, 2017	2.240	2.300	2.200	2.250	247,336	-0.02(-0.88%)
Feb 27, 2017	2.400	2.405	2.239	2.270	826,057	-0.12(-5.02%)
Feb 24, 2017	2.460	2.490	2.370	2.390	434,988	-0.10(-4.02%)
Feb 23, 2017	2.460	2.550	2.402	2.490	1,138,546	+0.03(+1.22%)
Feb 22, 2017	2.440	2.500	2.440	2.460	1,227,513	+0.04(+1.65%)
Feb 21, 2017	2.400	2.440	2.400	2.420	190,269	+0.01(+0.41%)
Feb 17, 2017		2.410	2.410	2.410	0	+0.00(+0.00%)
Feb 16, 2017	2.440	2.456	2.362	2.410	105,114	-0.01(-0.41%)
Feb 15, 2017	2.350	2.440	2.340	2.420	163,059	+0.07(+2.98%)
Feb 14, 2017	2.360	2.390	2.337	2.350	124,494	-0.01(-0.42%)
Feb 13, 2017	2.480	2.500	2.339	2.360	362,564	-0.11(-4.45%)
Feb 10, 2017	2.470	2.480	2.385	2.470	323,609	+0.04(+1.65%)
Feb 09, 2017	2.270	2.550	2.200	2.430	607,384	+0.19(+8.48%)
Feb 08, 2017	2.240	2.270	2.160	2.240	324,852	+0.00(+0.00%)
Feb 07, 2017	2.200	2.290	2.200	2.240	132,034	+0.05(+2.28%)
Feb 06, 2017	2.230	2.260	2.180	2.190	129,440	-0.04(-1.79%)
Feb 03, 2017	2.260	2.270	2.190	2.230	110,615	+0.01(+0.45%)
Feb 02, 2017	2.220	2.245	2.160	2.220	107,269	+0.00(+0.00%)
Feb 01, 2017	2.230	2.260	2.190	2.220	65,477	+0.03(+1.37%)
Jan 31, 2017	2.160	2.200	2.110	2.190	99,627	+0.02(+0.92%)
Jan 30, 2017	2.190	2.190	2.150	2.170	117,073	-0.04(-1.81%)
Jan 27, 2017	2.240	2.250	2.200	2.210	56,129	-0.04(-1.78%)
Jan 26, 2017	2.320	2.330	2.250	2.250	62,716	-0.07(-3.02%)
Jan 25, 2017	2.350	2.397	2.310	2.320	133,039	-0.01(-0.43%)
Jan 24, 2017	2.230	2.340	2.210	2.330	178,326	+0.11(+4.95%)
Jan 23, 2017	2.280	2.300	2.220	2.220	116,127	-0.05(-2.20%)
Jan 20, 2017	2.230	2.320	2.230	2.270	155,579	+0.01(+0.44%)
Jan 19, 2017	2.170	2.270	2.160	2.260	175,924	+0.10(+4.63%)
Jan 18, 2017	2.180	2.180	2.020	2.160	239,648	-0.01(-0.46%)
Jan 17, 2017	2.230	2.290	2.170	2.170	213,213	-0.10(-4.41%)
Jan 13, 2017		2.270	2.270	2.270	0	-0.04(-1.73%)
Jan 12, 2017	2.380	2.400	2.240	2.310	147,801	-0.09(-3.75%)
Jan 11, 2017	2.400	2.412	2.330	2.400	231,434	-0.02(-0.83%)
Jan 10, 2017	2.450	2.490	2.380	2.420	200,943	-0.01(-0.41%)
Jan 09, 2017	2.360	2.450	2.330	2.430	188,523	+0.08(+3.40%)
Jan 06, 2017	2.450	2.460	2.310	2.350	235,721	-0.10(-4.08%)
Jan 05, 2017	2.490	2.490	2.370	2.450	238,558	-0.01(-0.41%)
Jan 04, 2017	2.450	2.513	2.400	2.460	225,123	+0.01(+0.41%)
Jan 03, 2017	2.520	2.530	2.400	2.450	245,291	-0.07(-2.78%)
Dec 30, 2016		2.520	2.520	2.520	0	-0.04(-1.56%)
Dec 29, 2016	2.580	2.620	2.530	2.560	289,709	-0.02(-0.78%)
Dec 28, 2016	2.500	2.600	2.480	2.580	285,780	+0.10(+4.03%)
Dec 27, 2016	2.420	2.500	2.400	2.480	150,251	+0.03(+1.22%)
Dec 23, 2016		2.450	2.450	2.450	0	+0.04(+1.66%)
Dec 22, 2016	2.540	2.549	2.400	2.410	256,519	-0.15(-5.86%)
Dec 21, 2016	2.650	2.670	2.500	2.560	225,340	-0.09(-3.40%)
Dec 20, 2016	2.650	2.900	2.560	2.650	1,164,273	+0.04(+1.53%)
Dec 19, 2016	2.420	2.630	2.330	2.610	657,463	+0.22(+9.21%)
Dec 16, 2016	2.280	2.390	2.263	2.390	627,534	+0.13(+5.75%)
Dec 15, 2016	2.200	2.330	2.171	2.260	266,350	+0.06(+2.73%)
Dec 14, 2016	2.290	2.290	2.180	2.200	154,121	-0.06(-2.65%)
Dec 13, 2016	2.320	2.375	2.240	2.260	165,466	-0.05(-2.16%)
Dec 12, 2016	2.270	2.330	2.250	2.310	175,639	+0.00(+0.00%)
Dec 09, 2016	2.350	2.450	2.280	2.310	158,144	-0.07(-2.94%)
Dec 08, 2016	2.300	2.400	2.250	2.380	321,111	+0.08(+3.48%)
Dec 07, 2016	2.260	2.350	2.255	2.300	247,632	+0.07(+3.14%)
Dec 06, 2016	2.160	2.250	2.120	2.230	222,347	+0.11(+5.19%)
Dec 05, 2016	2.140	2.200	2.080	2.120	492,101	-0.03(-1.40%)
Dec 02, 2016	2.120	2.170	2.110	2.150	145,190	+0.03(+1.42%)
Dec 01, 2016	2.140	2.200	2.060	2.120	146,593	+0.00(+0.00%)
Nov 30, 2016	2.260	2.275	2.100	2.120	347,795	-0.15(-6.61%)
Nov 29, 2016	2.260	2.350	2.210	2.270	119,902	-0.01(-0.44%)
Nov 28, 2016	2.360	2.370	2.270	2.280	127,895	-0.07(-2.98%)
Nov 25, 2016	2.320	2.410	2.290	2.350	94,307	+0.04(+1.73%)
Nov 23, 2016		2.310	2.310	2.310	0	+0.02(+0.87%)
Nov 22, 2016	2.290	2.330	2.280	2.290	204,513	-0.01(-0.43%)
Nov 21, 2016	2.290	2.360	2.270	2.300	262,270	+0.01(+0.44%)
Nov 18, 2016	2.360	2.370	2.260	2.290	276,939	-0.05(-2.14%)
Nov 17, 2016	2.350	2.440	2.300	2.340	241,340	-0.05(-2.09%)
Nov 16, 2016	2.420	2.480	2.380	2.390	261,976	-0.02(-0.83%)
Nov 15, 2016	2.320	2.470	2.260	2.410	344,857	+0.08(+3.43%)
Nov 14, 2016	2.400	2.490	2.230	2.330	472,623	-0.01(-0.43%)
Nov 11, 2016	2.040	2.389	2.020	2.340	966,151	+0.32(+15.84%)
Nov 10, 2016	1.940	2.090	1.860	2.020	464,949	+0.14(+7.45%)
Nov 09, 2016	1.770	1.920	1.750	1.880	253,579	+0.07(+3.87%)
Nov 08, 2016	1.810	1.840	1.760	1.810	104,935	+0.01(+0.56%)
Nov 07, 2016	1.790	1.840	1.780	1.800	128,995	+0.01(+0.56%)
Nov 04, 2016	1.720	1.840	1.720	1.790	154,286	+0.07(+4.07%)
Nov 03, 2016	1.790	1.800	1.700	1.720	131,701	-0.06(-3.37%)
Nov 02, 2016	1.790	1.790	1.730	1.780	278,581	+0.00(+0.00%)
Nov 01, 2016	1.750	1.800	1.750	1.780	184,697	+0.00(+0.00%)
Oct 31, 2016	1.840	1.840	1.740	1.780	278,190	-0.02(-1.11%)
Oct 28, 2016	1.770	1.850	1.755	1.800	288,194	-0.03(-1.64%)
Oct 27, 2016	1.950	1.960	1.720	1.830	558,290	-0.21(-10.29%)
Oct 26, 2016	1.880	2.040	1.860	2.040	390,092	+0.15(+7.94%)
Oct 25, 2016	2.000	2.040	1.900	1.890	161,877	-0.10(-5.03%)
Oct 24, 2016	1.920	2.100	1.860	1.990	634,570	+0.12(+6.42%)
Oct 21, 2016	1.850	1.900	1.840	1.870	88,006	+0.00(+0.00%)
Oct 20, 2016	1.880	1.920	1.850	1.870	71,071	-0.02(-1.06%)
Oct 19, 2016	1.850	1.930	1.802	1.890	395,844	+0.04(+2.16%)
Oct 18, 2016	1.820	1.870	1.790	1.850	89,031	+0.04(+2.21%)
Oct 17, 2016	1.840	1.840	1.760	1.810	42,519	-0.03(-1.63%)
Oct 14, 2016	1.800	1.880	1.760	1.840	76,143	+0.03(+1.66%)
Oct 13, 2016	1.820	1.865	1.800	1.810	67,163	-0.04(-2.16%)
Oct 12, 2016	1.850	1.860	1.810	1.850	156,142	-0.01(-0.54%)
Oct 11, 2016	1.850	1.870	1.829	1.860	165,486	+0.01(+0.54%)
Oct 10, 2016	1.810	1.870	1.790	1.850	142,593	+0.06(+3.35%)
Oct 07, 2016	1.810	1.860	1.780	1.790	74,331	-0.04(-2.19%)
Oct 06, 2016	1.900	1.905	1.805	1.830	112,499	-0.07(-3.68%)
Oct 05, 2016	1.870	1.950	1.820	1.900	176,954	+0.00(+0.00%)
Oct 04, 2016	1.860	1.910	1.830	1.900	282,698	+0.04(+2.15%)
Oct 03, 2016	1.840	1.880	1.840	1.860	103,597	-0.01(-0.53%)
Sep 30, 2016	1.840	1.880	1.750	1.870	198,819	+0.06(+3.31%)
Sep 29, 2016	1.910	1.910	1.800	1.810	113,503	-0.09(-4.74%)
Sep 28, 2016	1.800	1.910	1.800	1.900	296,575	+0.06(+3.26%)
Sep 27, 2016	1.700	1.850	1.700	1.840	505,163	+0.11(+6.36%)
Sep 26, 2016	1.670	1.750	1.660	1.730	561,721	+0.07(+4.22%)
Sep 23, 2016	1.490	1.712	1.450	1.660	2,170,708	+0.14(+9.21%)
Sep 22, 2016	1.540	1.610	1.510	1.520	164,343	-0.02(-1.30%)
Sep 21, 2016	1.570	1.600	1.520	1.540	145,726	-0.03(-1.91%)
Sep 20, 2016	1.580	1.600	1.560	1.570	75,878	-0.03(-1.88%)
Sep 19, 2016	1.600	1.670	1.570	1.600	144,771	+0.00(+0.00%)
Sep 16, 2016	1.580	1.630	1.580	1.600	1,238,860	+0.03(+1.91%)
Sep 15, 2016	1.540	1.600	1.540	1.570	123,351	+0.00(+0.00%)
Sep 14, 2016	1.620	1.630	1.540	1.570	211,167	-0.03(-1.88%)
Sep 13, 2016	1.660	1.690	1.580	1.600	162,465	-0.09(-5.33%)
Sep 12, 2016	1.640	1.700	1.600	1.690	177,981	+0.03(+1.81%)
Sep 09, 2016	1.788	1.800	1.660	1.660	214,175	-0.13(-7.26%)
Sep 08, 2016	1.790	1.820	1.760	1.790	135,363	+0.00(+0.00%)
Sep 07, 2016	1.820	1.830	1.790	1.790	103,476	-0.02(-1.10%)
Sep 06, 2016	1.790	1.830	1.765	1.810	94,971	+0.02(+1.12%)
Sep 02, 2016	1.820	1.790	1.790	1.790	52,400	+0.01(+0.56%)