Dirtt Environmental Solutions Ltd (NQ: DRTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7000	0.7996	0.6500	0.6986	409,108	+0.02(+2.46%)
Aug 30, 2022	0.6800	0.6988	0.6603	0.6818	50,270	+0.00(+0.47%)
Aug 29, 2022	0.6502	0.6904	0.6502	0.6786	9,164	+0.02(+2.40%)
Aug 26, 2022	0.6707	0.6998	0.6574	0.6627	26,016	-0.03(-4.15%)
Aug 25, 2022	0.6900	0.7000	0.6591	0.6914	83,101	+0.00(+0.22%)
Aug 24, 2022	0.6900	0.6900	0.6450	0.6899	77,953	+0.00(+0.10%)
Aug 23, 2022	0.6715	0.7000	0.6669	0.6892	91,530	+0.01(+0.73%)
Aug 22, 2022	0.6900	0.7000	0.6541	0.6842	36,983	-0.01(-1.57%)
Aug 19, 2022	0.7000	0.7000	0.6592	0.6951	49,975	+0.00(+0.46%)
Aug 18, 2022	0.6700	0.6989	0.6700	0.6919	43,443	+0.02(+3.28%)
Aug 17, 2022	0.6900	0.6923	0.6500	0.6699	51,326	-0.03(-3.93%)
Aug 16, 2022	0.6900	0.7000	0.6575	0.6973	73,869	+0.01(+0.94%)
Aug 15, 2022	0.7500	0.7500	0.6800	0.6908	131,419	-0.01(-1.34%)
Aug 12, 2022	0.7900	0.7949	0.6911	0.7002	147,527	-0.09(-11.23%)
Aug 11, 2022	0.7300	0.8000	0.7300	0.7888	69,618	+0.02(+2.15%)
Aug 10, 2022	0.7800	0.7900	0.7572	0.7722	47,901	+0.01(+1.15%)
Aug 09, 2022	0.8000	0.8080	0.7410	0.7634	136,554	-0.04(-4.69%)
Aug 08, 2022	0.8476	0.9000	0.8001	0.8010	113,037	-0.04(-5.21%)
Aug 05, 2022	0.9300	0.9500	0.8401	0.8450	84,268	-0.11(-11.91%)
Aug 04, 2022	0.9600	1.000	0.9500	0.9592	6,867	+0.00(+0.26%)
Aug 03, 2022	1.010	1.010	0.9343	0.9567	102,161	-0.02(-1.88%)
Aug 02, 2022	0.9200	0.9980	0.9200	0.9750	77,068	-0.02(-2.47%)
Aug 01, 2022	0.9600	1.010	0.9230	0.9997	8,237	+0.03(+3.02%)
Jul 29, 2022	1.040	1.040	0.9704	0.9704	52,065	-0.01(-0.91%)
Jul 28, 2022	1.060	1.060	0.9505	0.9793	44,973	-0.04(-3.99%)
Jul 27, 2022	0.9300	1.020	0.9300	1.020	4,482	+0.06(+5.79%)
Jul 26, 2022	1.020	1.020	0.9425	0.9642	50,277	-0.06(-5.47%)
Jul 25, 2022	1.030	1.030	0.9455	1.020	11,140	+0.03(+2.72%)
Jul 22, 2022	0.9900	1.040	0.9600	0.9930	68,488	-0.02(-1.68%)
Jul 21, 2022	1.120	1.120	1.000	1.010	94,691	+0.01(+0.50%)
Jul 20, 2022	1.110	1.110	1.000	1.005	199,112	+0.00(+0.50%)
Jul 19, 2022	1.020	1.050	0.9930	1.000	13,956	-0.03(-2.91%)
Jul 18, 2022	1.020	1.030	1.010	1.030	5,816	+0.01(+0.98%)
Jul 15, 2022	1.030	1.030	1.010	1.020	1,003	+0.03(+3.23%)
Jul 14, 2022	1.080	1.080	0.9574	0.9881	36,172	-0.09(-8.51%)
Jul 13, 2022	1.040	1.090	1.020	1.080	7,663	+0.04(+3.85%)
Jul 12, 2022	1.050	1.100	1.000	1.040	19,041	-0.01(-0.95%)
Jul 11, 2022	1.350	1.350	1.035	1.050	16,253	+0.02(+1.94%)
Jul 08, 2022	1.090	1.130	1.020	1.030	18,120	-0.09(-8.04%)
Jul 07, 2022	1.100	1.130	1.090	1.120	22,371	+0.02(+1.82%)
Jul 06, 2022	1.130	1.161	1.045	1.100	3,782	-0.05(-4.35%)
Jul 05, 2022	1.120	1.260	1.120	1.150	40,010	+0.05(+4.55%)
Jul 01, 2022	1.070	1.100	1.000	1.100	9,151	+0.02(+1.85%)
Jun 30, 2022	0.9901	1.100	0.9901	1.080	45,588	+0.08(+8.00%)
Jun 29, 2022	1.020	1.040	0.9900	1.000	17,835	-0.04(-3.85%)
Jun 28, 2022	1.060	1.100	1.015	1.040	38,704	-0.03(-2.80%)
Jun 27, 2022	0.9900	1.070	0.9900	1.070	11,247	+0.07(+7.00%)
Jun 24, 2022	1.000	1.080	0.9900	1.000	44,772	-0.01(-0.99%)
Jun 23, 2022	1.030	1.100	0.9901	1.010	19,187	+0.03(+3.05%)
Jun 22, 2022	1.090	1.090	0.9746	0.9801	53,826	-0.08(-7.54%)
Jun 21, 2022	0.9691	1.150	0.9691	1.060	43,585	+0.09(+8.94%)
Jun 17, 2022	1.120	1.120	0.9200	0.9730	74,630	-0.04(-3.66%)
Jun 16, 2022	1.090	1.090	0.9453	1.010	88,117	-0.04(-3.81%)
Jun 15, 2022	1.080	1.080	1.000	1.050	6,459	+0.02(+1.94%)
Jun 14, 2022	1.130	1.130	1.030	1.030	7,785	-0.05(-4.63%)
Jun 13, 2022	1.080	1.110	1.070	1.080	40,332	-0.08(-6.90%)
Jun 10, 2022	1.210	1.210	1.050	1.160	29,125	+0.02(+1.75%)
Jun 09, 2022	1.200	1.210	1.140	1.140	33,948	-0.09(-7.32%)
Jun 08, 2022	1.230	1.230	1.180	1.230	10,064	+0.00(+0.00%)
Jun 07, 2022	1.200	1.230	1.190	1.230	25,569	-0.01(-0.81%)
Jun 06, 2022	1.240	1.250	1.210	1.240	27,652	+0.05(+4.20%)
Jun 03, 2022	1.209	1.209	1.170	1.190	23,852	-0.03(-2.46%)
Jun 02, 2022	1.110	1.220	1.110	1.220	25,478	+0.10(+8.93%)
Jun 01, 2022	1.060	1.330	1.060	1.120	206,531	+0.05(+4.67%)
May 31, 2022	1.090	1.200	1.070	1.070	29,015	+0.00(+0.00%)
May 27, 2022	1.080	1.150	1.049	1.070	59,993	+0.07(+7.00%)
May 26, 2022	1.150	1.150	1.000	1.000	78,592	-0.14(-12.28%)
May 25, 2022	0.9600	1.150	0.9644	1.140	200,552	+0.20(+21.29%)
May 24, 2022	1.000	1.000	0.9113	0.9399	52,659	+0.02(+1.99%)
May 23, 2022	1.020	1.020	0.8537	0.9216	37,935	-0.05(-4.97%)
May 20, 2022	0.9678	0.9799	0.8800	0.9698	320,547	+0.04(+3.83%)
May 19, 2022	0.9199	0.9899	0.8660	0.9340	41,646	+0.00(+0.15%)
May 18, 2022	0.9500	0.9848	0.9202	0.9326	40,860	-0.04(-3.78%)
May 17, 2022	0.9700	1.050	0.9200	0.9692	83,021	+0.05(+5.36%)
May 16, 2022	0.9082	0.9690	0.9000	0.9199	76,075	+0.04(+3.98%)
May 13, 2022	0.8925	0.9083	0.8761	0.8847	105,211	+0.03(+4.08%)
May 12, 2022	0.8847	0.9745	0.8402	0.8500	27,512	+0.01(+1.14%)
May 11, 2022	0.9359	0.9399	0.7711	0.8404	131,552	-0.05(-5.72%)
May 10, 2022	1.020	1.020	0.7604	0.8914	61,176	+0.09(+11.42%)
May 09, 2022	0.9600	0.9600	0.8000	0.8000	125,733	-0.12(-13.06%)
May 06, 2022	1.220	1.220	0.8950	0.9202	168,406	-0.03(-3.53%)
May 05, 2022	0.9900	1.030	0.9151	0.9539	114,937	-0.08(-7.84%)
May 04, 2022	1.050	1.070	1.000	1.035	88,485	-0.02(-1.43%)
May 03, 2022	1.080	1.100	0.9984	1.050	72,645	-0.04(-3.67%)
May 02, 2022	1.140	1.160	1.060	1.090	117,324	-0.02(-1.80%)
Apr 29, 2022	1.120	1.170	1.085	1.110	102,226	+0.00(+0.00%)
Apr 28, 2022	1.124	1.175	1.090	1.110	37,020	-0.01(-0.89%)
Apr 27, 2022	1.070	1.200	1.070	1.120	41,557	-0.03(-2.61%)
Apr 26, 2022	1.170	1.190	1.120	1.150	40,661	-0.05(-4.17%)
Apr 25, 2022	1.210	1.260	1.140	1.200	68,931	+0.03(+2.56%)
Apr 22, 2022	1.290	1.290	1.145	1.170	216,035	-0.11(-8.59%)
Apr 21, 2022	1.350	1.350	1.280	1.280	22,190	+0.02(+1.59%)
Apr 20, 2022	1.270	1.301	1.250	1.260	21,331	-0.02(-1.56%)
Apr 19, 2022	1.340	1.362	1.270	1.280	45,100	-0.07(-5.19%)
Apr 18, 2022	1.280	1.383	1.240	1.350	15,250	+0.08(+6.30%)
Apr 14, 2022	1.300	1.300	1.180	1.270	78,725	-0.04(-3.05%)
Apr 13, 2022	1.250	1.320	1.250	1.310	32,510	+0.08(+6.73%)
Apr 12, 2022	1.270	1.313	1.220	1.227	85,046	-0.04(-3.35%)
Apr 11, 2022	1.300	1.300	1.264	1.270	8,870	-0.05(-3.79%)
Apr 08, 2022	1.310	1.330	1.295	1.320	15,098	+0.04(+2.72%)
Apr 07, 2022	1.340	1.340	1.280	1.285	22,360	-0.05(-3.38%)
Apr 06, 2022	1.260	1.349	1.200	1.330	39,081	+0.04(+3.10%)
Apr 05, 2022	1.370	1.370	1.240	1.290	35,410	-0.01(-0.77%)
Apr 04, 2022	1.370	1.370	1.271	1.300	48,367	-0.02(-1.52%)
Apr 01, 2022	1.340	1.380	1.270	1.320	76,842	-0.04(-2.94%)
Mar 31, 2022	1.400	1.440	1.350	1.360	91,086	-0.03(-2.16%)
Mar 30, 2022	1.410	1.444	1.370	1.390	53,728	-0.03(-2.11%)
Mar 29, 2022	1.450	1.450	1.400	1.420	65,398	+0.00(+0.00%)
Mar 28, 2022	1.460	1.460	1.390	1.420	74,256	-0.06(-4.05%)
Mar 25, 2022	1.490	1.530	1.450	1.480	79,236	-0.05(-3.27%)
Mar 24, 2022	1.460	1.600	1.450	1.530	131,781	+0.00(+0.00%)
Mar 23, 2022	1.610	1.610	1.510	1.530	55,528	-0.02(-1.29%)
Mar 22, 2022	1.620	1.620	1.500	1.550	108,247	-0.01(-0.64%)
Mar 21, 2022	1.630	1.640	1.540	1.560	31,469	+0.00(+0.00%)
Mar 18, 2022	1.570	1.605	1.500	1.560	47,433	+0.00(+0.00%)
Mar 17, 2022	1.560	1.590	1.540	1.560	33,927	-0.04(-2.50%)
Mar 16, 2022	1.700	1.720	1.560	1.600	55,073	-0.05(-3.03%)
Mar 15, 2022	1.570	1.720	1.520	1.650	61,281	+0.10(+6.45%)
Mar 14, 2022	1.600	1.642	1.520	1.550	23,274	-0.07(-4.62%)
Mar 11, 2022	1.710	1.710	1.625	1.625	13,808	-0.06(-3.85%)
Mar 10, 2022	1.610	1.700	1.610	1.690	19,907	+0.08(+4.97%)
Mar 09, 2022	1.570	1.639	1.570	1.610	15,792	+0.02(+1.26%)
Mar 08, 2022	1.610	1.672	1.590	1.590	14,588	-0.04(-2.45%)
Mar 07, 2022	1.760	1.760	1.615	1.630	27,587	-0.08(-4.68%)
Mar 04, 2022	1.730	1.746	1.670	1.710	32,643	+0.00(+0.00%)
Mar 03, 2022	1.810	1.810	1.700	1.710	71,994	+0.00(+0.00%)
Mar 02, 2022	1.750	1.890	1.690	1.710	97,020	+0.09(+5.56%)
Mar 01, 2022	1.900	2.020	1.590	1.620	102,330	-0.26(-13.83%)
Feb 28, 2022	1.760	1.929	1.710	1.880	142,173	+0.11(+6.21%)
Feb 25, 2022	1.710	1.860	1.740	1.770	62,083	+0.06(+3.51%)
Feb 24, 2022	1.600	1.740	1.570	1.710	61,300	+0.03(+1.79%)
Feb 23, 2022	1.660	1.740	1.650	1.680	40,137	+0.01(+0.60%)
Feb 22, 2022	1.740	1.740	1.640	1.670	29,217	+0.03(+1.83%)
Feb 18, 2022				1.640	0	-0.05(-2.96%)
Feb 17, 2022	1.780	1.780	1.680	1.690	25,389	-0.09(-5.06%)
Feb 16, 2022	1.710	1.830	1.710	1.780	14,170	+0.04(+2.30%)
Feb 15, 2022	1.600	1.740	1.580	1.740	66,357	+0.14(+8.75%)
Feb 14, 2022	1.620	1.620	1.580	1.600	22,460	+0.01(+0.63%)
Feb 11, 2022	1.630	1.630	1.570	1.590	8,771	-0.03(-1.85%)
Feb 10, 2022	1.600	1.640	1.600	1.620	17,984	+0.00(+0.00%)
Feb 09, 2022	1.660	1.680	1.590	1.620	35,532	+0.01(+0.62%)
Feb 08, 2022	1.620	1.630	1.585	1.610	23,106	-0.00(-0.31%)
Feb 07, 2022	1.610	1.730	1.610	1.615	91,720	+0.01(+0.94%)
Feb 04, 2022	1.540	1.630	1.540	1.600	36,218	+0.07(+4.58%)
Feb 03, 2022	1.550		1.510	1.530	25,177	-0.04(-2.55%)
Feb 02, 2022	1.650	1.650	1.570	1.570	29,383	-0.07(-4.27%)
Feb 01, 2022	1.610	1.660	1.610	1.640	6,602	-0.01(-0.61%)
Jan 31, 2022	1.680	1.730	1.610	1.650	89,672	+0.00(+0.00%)
Jan 28, 2022	1.610	1.670	1.570	1.650	49,594	+0.03(+1.85%)
Jan 27, 2022	1.690	1.700	1.600	1.620	53,325	-0.07(-4.14%)
Jan 26, 2022	1.770	1.820	1.679	1.690	52,997	-0.01(-0.59%)
Jan 25, 2022	1.740	1.790	1.630	1.700	60,202	-0.04(-2.30%)
Jan 24, 2022	1.770	1.810	1.720	1.740	66,682	-0.08(-4.40%)
Jan 21, 2022	1.970	1.980	1.820	1.820	31,272	-0.08(-4.21%)
Jan 20, 2022	2.070	2.070	1.900	1.900	25,561	-0.08(-4.04%)
Jan 19, 2022	2.000	2.030	1.940	1.980	59,246	-0.12(-5.71%)
Jan 18, 2022	2.230	2.250	2.050	2.100	102,623	-0.07(-3.23%)
Jan 14, 2022				2.170	0	+0.02(+0.93%)
Jan 13, 2022	2.230	2.270	2.140	2.150	21,063	-0.05(-2.27%)
Jan 12, 2022	2.180	2.260	2.120	2.200	66,285	+0.04(+1.85%)
Jan 11, 2022	2.150	2.200	2.040	2.160	93,837	+0.04(+1.89%)
Jan 10, 2022	2.210	2.210	2.120	2.120	12,640	-0.13(-5.78%)
Jan 07, 2022	2.320	2.320	2.230	2.250	7,172	+0.00(+0.00%)
Jan 06, 2022	2.210	2.288	2.210	2.250	10,665	+0.09(+4.17%)
Jan 05, 2022	2.190	2.270	2.100	2.160	94,174	-0.06(-2.70%)
Jan 04, 2022	2.120	2.300	2.060	2.220	44,956	+0.10(+4.96%)
Jan 03, 2022	2.170	2.170	2.010	2.115	29,149	-0.06(-2.98%)
Dec 31, 2021	1.940	2.180	1.890	2.180	94,058	+0.29(+15.34%)
Dec 30, 2021	1.710	1.940	1.710	1.890	230,232	+0.18(+10.53%)
Dec 29, 2021	1.650	1.860	1.630	1.710	297,641	+0.03(+2.09%)
Dec 28, 2021	1.830	1.850	1.660	1.675	57,355	-0.16(-8.47%)
Dec 27, 2021	1.900	1.935	1.830	1.830	35,995	-0.03(-1.61%)
Dec 23, 2021	1.940	2.030	1.860	1.860	228,967	-0.09(-4.62%)
Dec 22, 2021	1.930	1.970	1.870	1.950	242,425	+0.05(+2.63%)
Dec 21, 2021	1.860	1.920	1.840	1.900	58,251	+0.02(+1.06%)
Dec 20, 2021	1.950	1.952	1.850	1.880	33,932	-0.08(-4.08%)
Dec 17, 2021	1.960	1.985	1.940	1.960	14,289	-0.03(-1.51%)
Dec 16, 2021	1.910	1.990	1.900	1.990	22,903	+0.11(+5.85%)
Dec 15, 2021	1.800	1.900	1.750	1.880	57,507	+0.04(+2.17%)
Dec 14, 2021	1.870	1.910	1.770	1.840	118,725	-0.03(-1.60%)
Dec 13, 2021	1.950	1.956	1.850	1.870	86,363	-0.10(-5.08%)
Dec 10, 2021	2.190	2.190	1.970	1.970	50,931	-0.12(-5.74%)
Dec 09, 2021	2.090	2.130	2.070	2.090	50,591	+0.00(+0.00%)
Dec 08, 2021	2.200	2.200	2.080	2.090	28,071	-0.06(-2.79%)
Dec 07, 2021	2.200	2.269	2.150	2.150	33,891	-0.06(-2.71%)
Dec 06, 2021	2.200	2.220	2.150	2.210	18,351	+0.02(+0.91%)
Dec 03, 2021	2.488	2.488	2.180	2.190	56,092	-0.28(-11.34%)
Dec 02, 2021	2.490	2.490	2.380	2.470	99,861	-0.01(-0.40%)
Dec 01, 2021	2.440	2.520	2.415	2.480	224,729	+0.06(+2.48%)
Nov 30, 2021	2.510	2.560	2.400	2.420	270,027	-0.09(-3.59%)
Nov 29, 2021	2.480	2.520	2.450	2.510	61,449	+0.04(+1.62%)
Nov 26, 2021	2.440	2.480	2.370	2.470	55,036	-0.00(-0.20%)
Nov 24, 2021	2.440	2.490	2.370	2.475	34,334	+0.06(+2.27%)
Nov 23, 2021	2.480	2.540	2.390	2.420	63,013	-0.09(-3.59%)
Nov 22, 2021	2.480	2.520	2.460	2.510	23,684	+0.01(+0.40%)
Nov 19, 2021	2.500	2.550	2.470	2.500	63,768	-0.01(-0.40%)
Nov 18, 2021	2.350	2.510	2.450	2.510	58,653	+0.16(+6.81%)
Nov 17, 2021	2.500	2.520	2.330	2.350	54,631	-0.08(-3.29%)
Nov 16, 2021	2.430	2.570	2.390	2.430	151,464	-0.07(-2.78%)
Nov 15, 2021	2.600	2.610	2.470	2.499	387,981	-0.10(-3.87%)
Nov 12, 2021	2.600	2.670	2.560	2.600	72,723	+0.00(+0.00%)
Nov 11, 2021	2.650	2.655	2.600	2.600	44,484	-0.08(-2.99%)
Nov 10, 2021	2.760		2.660	2.680	41,341	-0.06(-2.19%)
Nov 09, 2021	2.650	2.760	2.640	2.740	96,322	+0.08(+3.01%)
Nov 08, 2021	2.630	2.710	2.580	2.660	94,202	+0.03(+1.14%)
Nov 05, 2021	2.570	2.660	2.510	2.630	150,664	+0.06(+2.33%)
Nov 04, 2021	3.020	3.020	2.510	2.570	289,818	-0.44(-14.62%)
Nov 03, 2021	3.010	3.060	2.970	3.010	105,302	+0.03(+1.01%)
Nov 02, 2021	3.190	3.195	2.910	2.980	131,551	-0.17(-5.40%)
Nov 01, 2021	3.250	3.200	3.090	3.150	308,426	-0.05(-1.56%)
Oct 29, 2021	3.190	3.250	3.140	3.200	58,959	+0.01(+0.31%)
Oct 28, 2021	3.140	3.280	3.010	3.190	121,653	+0.12(+3.91%)
Oct 27, 2021	3.050	3.090	3.045	3.070	19,613	+0.00(+0.00%)
Oct 26, 2021	3.070			3.070	82,434	-0.03(-0.97%)
Oct 25, 2021	3.100	3.195	3.030	3.100	90,779	-0.02(-0.64%)
Oct 22, 2021	3.050	3.210	3.050	3.120	17,881	+0.06(+1.96%)
Oct 21, 2021	3.140	3.150	3.060	3.060	9,107	-0.11(-3.47%)
Oct 20, 2021	3.160	3.200	3.100	3.170	27,608	+0.02(+0.48%)
Oct 19, 2021	3.170	3.202	3.150	3.155	7,388	+0.07(+2.44%)
Oct 18, 2021	3.220	3.220	3.040	3.080	46,439	-0.14(-4.35%)
Oct 15, 2021	3.130	3.340	3.100	3.220	41,392	+0.11(+3.54%)
Oct 14, 2021	3.070	3.200	3.060	3.110	10,488	+0.00(+0.00%)
Oct 13, 2021	3.190	3.190	3.110	3.110	10,868	-0.08(-2.51%)
Oct 12, 2021	3.050	3.280	3.050	3.190	77,109	+0.09(+2.90%)
Oct 11, 2021	3.150	3.150	3.060	3.100	54,632	-0.08(-2.52%)
Oct 08, 2021	3.170	3.279	3.140	3.180	4,228	-0.01(-0.31%)
Oct 07, 2021	2.930	3.211	2.910	3.190	71,042	+0.25(+8.50%)
Oct 06, 2021	2.900	2.980	2.890	2.940	32,988	+0.02(+0.68%)
Oct 05, 2021	2.970	2.986	2.920	2.920	22,453	-0.05(-1.68%)
Oct 04, 2021	3.080	3.190	2.950	2.970	54,067	-0.12(-3.88%)
Oct 01, 2021	3.120	3.240	3.050	3.090	34,494	+0.00(+0.00%)
Sep 30, 2021	3.090	3.100	3.040	3.090	25,623	+0.02(+0.65%)
Sep 29, 2021	3.040	3.090	2.980	3.070	35,356	+0.05(+1.66%)
Sep 28, 2021	3.230	3.200	3.020	3.020	18,201	-0.18(-5.63%)
Sep 27, 2021	3.040	3.250	3.040	3.200	124,418	-0.05(-1.54%)
Sep 24, 2021	3.150	3.295	3.150	3.250	22,870	+0.00(+0.00%)
Sep 23, 2021	3.230	3.318	3.230	3.250	57,537	+0.00(+0.00%)
Sep 22, 2021	3.200	3.280	3.190	3.250	27,215	+0.13(+4.17%)
Sep 21, 2021	3.220	3.225	2.960	3.120	88,536	-0.12(-3.70%)
Sep 20, 2021	3.320	3.320	3.180	3.240	39,625	-0.07(-2.11%)
Sep 17, 2021	3.410	3.416	3.310	3.310	55,680	-0.14(-4.06%)
Sep 16, 2021	3.580	3.580	3.430	3.450	61,310	-0.10(-2.82%)
Sep 15, 2021	3.530	3.600	3.470	3.550	32,317	+0.04(+1.14%)
Sep 14, 2021	3.650	3.673	3.460	3.510	90,793	-0.17(-4.62%)
Sep 13, 2021	3.610	3.680	3.540	3.680	35,380	+0.08(+2.22%)
Sep 10, 2021	3.600	3.620	3.580	3.600	24,480	-0.02(-0.55%)
Sep 09, 2021	3.440	3.620	3.440	3.620	80,177	+0.16(+4.62%)
Sep 08, 2021	3.540	3.555	3.400	3.460	111,543	-0.09(-2.54%)
Sep 07, 2021	3.700	3.750	3.530	3.550	97,651	-0.17(-4.57%)
Sep 03, 2021	3.750	3.750	3.685	3.720	17,381	-0.07(-1.85%)
Sep 02, 2021	3.790	3.800	3.700	3.790	51,744	+0.05(+1.34%)