Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.920	7.977	7.870	7.977	1,814	+0.06(+0.72%)
Aug 30, 2016	7.890	7.960	7.890	7.920	1,828	+0.00(+0.00%)
Aug 29, 2016	8.045	8.045	7.890	7.920	4,402	-0.10(-1.25%)
Aug 26, 2016	7.880	8.020	7.880	8.020	9,913	+0.13(+1.66%)
Aug 25, 2016	7.890	7.890	7.850	7.889	9,242	-0.03(-0.39%)
Aug 24, 2016	7.920	8.040	7.910	7.920	4,010	+0.06(+0.76%)
Aug 23, 2016	7.900	8.016	7.860	7.860	5,867	-0.11(-1.44%)
Aug 22, 2016	7.900	8.150	7.900	7.975	4,587	-0.06(-0.81%)
Aug 19, 2016	7.670	8.050	7.650	8.040	35,946	+0.39(+5.10%)
Aug 18, 2016	7.710	7.725	7.650	7.650	17,847	-0.32(-4.01%)
Aug 17, 2016	7.900	8.110	7.810	7.970	2,796	-0.13(-1.54%)
Aug 16, 2016	8.370	8.370	8.090	8.095	7,579	-0.29(-3.40%)
Aug 15, 2016	7.940	8.500	7.910	8.380	7,582	+0.39(+4.88%)
Aug 12, 2016	7.640	7.990	7.600	7.990	4,228	+0.16(+2.04%)
Aug 11, 2016	7.670	7.830	7.600	7.830	14,139	+0.23(+3.03%)
Aug 10, 2016	7.640	7.640	7.430	7.600	8,244	-0.10(-1.30%)
Aug 09, 2016	7.701	7.820	7.700	7.700	5,483	+0.14(+1.85%)
Aug 08, 2016	7.266	7.830	7.070	7.560	10,160	+0.10(+1.34%)
Aug 05, 2016	7.400	7.560	7.380	7.460	17,764	+0.05(+0.67%)
Aug 04, 2016	7.490	7.490	7.410	7.410	2,259	+0.05(+0.68%)
Aug 03, 2016	7.490	7.500	7.300	7.360	2,992	+0.06(+0.82%)
Aug 02, 2016	7.363	7.500	7.130	7.300	5,677	-0.14(-1.88%)
Aug 01, 2016	7.480	7.720	7.400	7.440	3,933	-0.20(-2.62%)
Jul 29, 2016	7.370	7.670	7.370	7.640	6,780	+0.18(+2.41%)
Jul 28, 2016	7.300	7.460	7.300	7.460	4,604	+0.10(+1.36%)
Jul 27, 2016	7.300	7.490	7.250	7.360	5,991	-0.03(-0.41%)
Jul 26, 2016	7.200	7.440	7.190	7.390	8,302	+0.29(+4.08%)
Jul 25, 2016	7.250	7.430	7.060	7.100	19,628	-0.25(-3.40%)
Jul 22, 2016	7.470	7.690	7.350	7.350	14,192	-0.01(-0.14%)
Jul 21, 2016	7.560	7.800	7.360	7.360	10,201	-0.18(-2.39%)
Jul 20, 2016	7.800	7.970	7.540	7.540	9,391	-0.27(-3.46%)
Jul 19, 2016	7.720	7.900	7.600	7.810	4,783	+0.07(+0.90%)
Jul 18, 2016	7.708	7.940	7.656	7.740	6,823	+0.03(+0.39%)
Jul 15, 2016	7.691	8.070	7.691	7.710	13,862	+0.06(+0.78%)
Jul 14, 2016	8.120	8.120	7.560	7.650	12,827	-0.48(-5.90%)
Jul 13, 2016	8.010	8.560	8.010	8.130	37,123	+0.00(+0.00%)
Jul 12, 2016	7.540	8.271	7.330	8.130	50,502	+0.81(+11.07%)
Jul 11, 2016	7.190	7.370	7.190	7.320	6,703	+0.17(+2.38%)
Jul 08, 2016	7.000	7.310	7.000	7.150	17,762	+0.15(+2.14%)
Jul 07, 2016	6.720	7.000	6.720	7.000	3,951	+0.67(+10.58%)
Jul 05, 2016	6.180	6.510	6.000	6.330	27,108	+0.12(+1.93%)
Jul 01, 2016	5.880	6.210	6.210	6.210	10,700	+0.31(+5.25%)
Jun 30, 2016	6.000	6.000	5.860	5.900	23,213	-0.06(-1.01%)
Jun 29, 2016	6.000	6.190	5.880	5.960	33,044	+0.08(+1.36%)
Jun 28, 2016	6.000	6.230	5.860	5.880	21,805	-0.12(-2.00%)
Jun 27, 2016	6.300	6.300	5.790	6.000	27,038	-0.30(-4.76%)
Jun 24, 2016	6.150	6.460	5.650	6.300	46,021	+0.06(+0.96%)
Jun 23, 2016	6.230	6.340	6.170	6.240	21,311	+0.00(+0.08%)
Jun 22, 2016	6.350	6.449	6.135	6.235	24,364	-0.08(-1.34%)
Jun 21, 2016	6.310	6.440	6.310	6.320	4,618	+0.01(+0.16%)
Jun 20, 2016	6.290	6.460	6.120	6.310	13,579	-0.05(-0.79%)
Jun 17, 2016	6.486	6.620	6.305	6.360	5,028	-0.04(-0.63%)
Jun 16, 2016	6.410	6.550	6.210	6.400	5,842	-0.09(-1.39%)
Jun 15, 2016	6.540	6.920	6.420	6.490	15,592	-0.07(-1.07%)
Jun 14, 2016	7.140	7.280	6.460	6.560	88,927	-0.65(-9.02%)
Jun 13, 2016	7.210	7.210	7.020	7.210	29,972	-0.09(-1.23%)
Jun 10, 2016	7.270	7.340	7.140	7.300	26,015	-0.04(-0.54%)
Jun 09, 2016	7.220	7.340	7.190	7.340	2,517	+0.13(+1.80%)
Jun 08, 2016	7.210	7.340	7.210	7.210	1,572	+0.01(+0.14%)
Jun 07, 2016	7.340	7.340	7.200	7.200	4,648	-0.07(-0.96%)
Jun 06, 2016	7.300	7.400	7.150	7.270	9,092	-0.19(-2.55%)
Jun 03, 2016	7.350	7.490	7.120	7.460	4,379	+0.08(+1.08%)
Jun 02, 2016	7.050	7.390	7.050	7.380	13,475	+0.36(+5.13%)
Jun 01, 2016	6.940	7.240	6.900	7.020	12,076	+0.09(+1.30%)
May 31, 2016	6.610	6.930	6.500	6.930	21,662	+0.38(+5.80%)
May 27, 2016	6.570	6.550	6.550	6.550	10,000	-0.23(-3.39%)
May 26, 2016	6.590	6.800	6.210	6.780	40,275	+0.13(+1.95%)
May 25, 2016	6.950	6.950	6.649	6.650	14,181	+0.05(+0.76%)
May 24, 2016	6.760	6.850	6.550	6.600	6,478	-0.10(-1.49%)
May 23, 2016	6.700	6.700	6.610	6.700	8,229	+0.06(+0.90%)
May 20, 2016	6.560	6.700	6.560	6.640	8,525	-0.02(-0.30%)
May 19, 2016	6.610	6.670	6.550	6.660	4,992	+0.04(+0.60%)
May 18, 2016	6.750	6.840	6.550	6.620	10,183	-0.15(-2.22%)
May 17, 2016	6.840	6.910	6.560	6.770	7,303	-0.10(-1.46%)
May 16, 2016	6.690	6.960	6.650	6.870	8,930	+0.33(+5.05%)
May 13, 2016	6.580	6.730	6.500	6.540	12,936	-0.12(-1.80%)
May 12, 2016	7.060	7.100	6.600	6.660	9,733	-0.08(-1.11%)
May 11, 2016	6.703	6.830	6.680	6.735	8,325	+0.07(+0.97%)
May 10, 2016	6.670	6.790	6.520	6.670	21,784	-0.02(-0.30%)
May 09, 2016	6.670	6.785	6.610	6.690	28,418	+0.00(+0.00%)
May 06, 2016	6.590	6.760	6.500	6.690	11,590	+0.07(+1.06%)
May 05, 2016	6.890	6.900	6.510	6.620	67,840	-0.22(-3.22%)
May 04, 2016	7.140	7.170	6.760	6.840	68,999	-0.18(-2.56%)
May 03, 2016	7.140	7.140	7.010	7.020	5,319	-0.02(-0.28%)
May 02, 2016	7.000	7.107	7.000	7.040	2,239	-0.09(-1.26%)
Apr 29, 2016	7.000	7.130	7.000	7.130	7,416	+0.06(+0.85%)
Apr 28, 2016	7.040	7.250	7.040	7.070	7,196	-0.09(-1.26%)
Apr 27, 2016	7.280	7.280	7.080	7.160	7,003	-0.04(-0.56%)
Apr 26, 2016	7.300	7.300	7.050	7.200	22,033	-0.09(-1.23%)
Apr 25, 2016	7.510	7.720	7.100	7.290	7,394	-0.33(-4.27%)
Apr 22, 2016	7.500	7.615	7.420	7.615	16,094	+0.25(+3.46%)
Apr 21, 2016	7.390	7.390	7.260	7.360	12,785	+0.11(+1.52%)
Apr 20, 2016	7.070	7.480	7.070	7.250	21,722	+0.25(+3.57%)
Apr 19, 2016	7.500	7.500	7.000	7.000	31,145	-0.54(-7.16%)
Apr 18, 2016	7.250	7.550	7.220	7.540	31,304	+0.08(+1.07%)
Apr 15, 2016	7.331	7.460	7.060	7.460	17,523	+0.13(+1.77%)
Apr 14, 2016	7.510	7.510	7.170	7.330	10,248	+0.07(+0.96%)
Apr 13, 2016	7.250	7.260	7.050	7.260	8,857	+0.21(+2.98%)
Apr 12, 2016	7.050	7.070	6.920	7.050	5,644	-0.10(-1.40%)
Apr 11, 2016	7.470	7.470	7.050	7.150	5,957	+0.00(+0.00%)
Apr 08, 2016	7.080	7.360	7.080	7.150	8,102	+0.10(+1.42%)
Apr 07, 2016	7.040	7.150	7.010	7.050	10,961	-0.12(-1.67%)
Apr 06, 2016	7.010	7.170	6.960	7.170	12,567	+0.21(+3.02%)
Apr 05, 2016	7.000	7.010	6.800	6.960	4,622	-0.14(-1.97%)
Apr 04, 2016	6.760	7.100	6.760	7.100	6,945	+0.24(+3.50%)
Apr 01, 2016	7.140	7.140	6.730	6.860	8,278	-0.13(-1.86%)
Mar 31, 2016	7.020	7.020	6.600	6.990	8,912	+0.37(+5.59%)
Mar 30, 2016	6.610	7.130	6.610	6.620	4,719	+0.03(+0.46%)
Mar 29, 2016	6.600	6.720	6.520	6.590	10,839	-0.08(-1.20%)
Mar 28, 2016	6.730	6.730	6.670	6.670	4,848	-0.04(-0.52%)
Mar 24, 2016	6.733	6.705	6.705	6.705	5,100	+0.12(+1.82%)
Mar 23, 2016	6.890	6.890	6.511	6.585	5,730	-0.12(-1.86%)
Mar 22, 2016	7.270	7.270	6.650	6.710	23,605	-0.26(-3.73%)
Mar 21, 2016	7.270	7.270	6.500	6.970	26,482	-0.18(-2.52%)
Mar 18, 2016	6.960	7.340	6.850	7.150	7,470	+0.17(+2.44%)
Mar 17, 2016	7.320	7.320	6.680	6.980	184,705	-0.14(-1.97%)
Mar 16, 2016	7.360	7.370	6.750	7.120	745,531	-0.25(-3.39%)
Mar 15, 2016	7.440	7.630	7.360	7.370	8,533	-0.20(-2.64%)
Mar 14, 2016	7.700	7.700	7.379	7.570	5,087	+0.08(+1.07%)
Mar 11, 2016	7.612	7.640	7.440	7.490	3,554	+0.13(+1.76%)
Mar 10, 2016	7.500	7.500	7.250	7.360	4,183	+0.00(+0.00%)
Mar 09, 2016	7.600	7.600	7.250	7.360	6,446	+0.03(+0.41%)
Mar 08, 2016	7.490	7.703	7.260	7.330	7,528	-0.11(-1.48%)
Mar 07, 2016	7.480	7.510	7.300	7.440	7,435	+0.22(+3.05%)
Mar 04, 2016	7.450	7.760	7.220	7.220	16,176	-0.24(-3.22%)
Mar 03, 2016	7.820	7.820	7.380	7.460	11,451	-0.36(-4.60%)
Mar 02, 2016	7.700	7.859	7.280	7.820	26,640	+0.38(+5.11%)
Mar 01, 2016	7.400	7.470	7.400	7.440	40,517	+0.12(+1.57%)
Feb 29, 2016	7.300	7.440	7.235	7.325	12,162	+0.08(+1.17%)
Feb 26, 2016	7.351	7.470	7.240	7.240	10,578	-0.07(-0.96%)
Feb 25, 2016	7.430	7.430	7.070	7.310	3,268	-0.02(-0.20%)
Feb 24, 2016	7.150	7.450	7.000	7.325	4,044	+0.08(+1.17%)
Feb 23, 2016	7.090	7.390	7.090	7.240	3,516	+0.23(+3.28%)
Feb 22, 2016	7.120	7.440	7.010	7.010	8,097	-0.20(-2.77%)
Feb 19, 2016	6.810	7.360	6.800	7.210	11,994	-0.09(-1.23%)
Feb 18, 2016	7.980	7.980	7.300	7.300	9,284	-0.64(-8.06%)
Feb 17, 2016	7.210	8.130	7.000	7.940	13,367	+1.09(+15.91%)
Feb 16, 2016	7.170	7.280	6.840	6.850	24,089	-0.44(-6.04%)
Feb 12, 2016	7.250	7.290	7.290	7.290	8,800	+0.12(+1.67%)
Feb 11, 2016	7.135	7.210	7.100	7.170	5,780	+0.09(+1.27%)
Feb 10, 2016	6.980	7.390	6.890	7.080	6,405	+0.08(+1.14%)
Feb 09, 2016	6.750	7.120	6.750	7.000	15,154	+0.24(+3.55%)
Feb 08, 2016	6.750	6.770	6.410	6.760	12,107	-0.02(-0.29%)
Feb 05, 2016	6.720	6.850	6.590	6.780	5,117	-0.08(-1.17%)
Feb 04, 2016	6.350	6.860	6.310	6.860	16,534	+0.39(+6.03%)
Feb 03, 2016	6.508	6.640	6.400	6.470	2,624	+0.00(+0.00%)
Feb 02, 2016	6.560	6.710	6.400	6.470	3,619	-0.20(-3.00%)
Feb 01, 2016	6.500	6.890	6.500	6.670	8,898	+0.06(+0.91%)
Jan 29, 2016	6.900	6.900	6.470	6.610	13,196	+0.12(+1.85%)
Jan 28, 2016	6.810	6.810	6.320	6.490	35,112	-0.24(-3.57%)
Jan 27, 2016	6.840	6.990	6.710	6.730	2,552	-0.16(-2.32%)
Jan 26, 2016	7.290	7.290	6.770	6.890	7,376	-0.05(-0.72%)
Jan 25, 2016	7.110	7.390	6.850	6.940	8,122	+0.06(+0.87%)
Jan 22, 2016	6.650	6.900	6.650	6.880	11,589	+0.27(+4.08%)
Jan 21, 2016	6.500	6.800	6.420	6.610	28,861	+0.01(+0.15%)
Jan 20, 2016	7.140	7.320	6.390	6.600	41,315	-0.61(-8.46%)
Jan 19, 2016	7.320	7.800	7.080	7.210	22,707	-0.46(-6.00%)
Jan 15, 2016	7.660	7.670	7.670	7.670	36,400	-0.16(-2.04%)
Jan 14, 2016	7.800	7.840	7.770	7.830	11,601	+0.10(+1.29%)
Jan 13, 2016	7.960	7.980	7.610	7.730	25,735	-0.30(-3.74%)
Jan 12, 2016	8.130	8.420	7.960	8.030	21,823	-0.21(-2.55%)
Jan 11, 2016	8.250	8.250	7.860	8.240	39,457	+0.30(+3.78%)
Jan 08, 2016	7.810	8.040	7.800	7.940	16,516	+0.08(+0.95%)
Jan 07, 2016	8.190	7.870	7.690	7.865	19,814	-0.00(-0.06%)
Jan 06, 2016	8.030	8.080	7.850	7.870	13,445	-0.15(-1.81%)
Jan 05, 2016	8.190	8.190	7.860	8.015	15,357	+0.06(+0.69%)
Jan 04, 2016	7.790	8.050	7.651	7.960	10,965	-0.08(-1.00%)
Dec 31, 2015	7.620	8.040	8.040	8.040	79,000	-0.15(-1.83%)
Dec 30, 2015	7.250	8.190	7.250	8.190	90,073	+0.16(+1.99%)
Dec 29, 2015	8.300	8.300	7.992	8.030	12,431	-0.43(-5.08%)
Dec 28, 2015	8.100	8.590	8.100	8.460	10,391	+0.34(+4.19%)
Dec 24, 2015	8.010	8.120	8.120	8.120	8,400	-0.21(-2.52%)
Dec 23, 2015	7.950	8.470	7.930	8.330	5,360	-0.11(-1.30%)
Dec 22, 2015	8.050	8.440	8.050	8.440	9,028	+0.44(+5.50%)
Dec 21, 2015	7.620	8.130	7.570	8.000	39,035	+0.31(+4.03%)
Dec 18, 2015	7.950	8.160	7.600	7.690	23,221	-0.36(-4.47%)
Dec 17, 2015	8.060	8.240	8.050	8.050	20,142	+0.02(+0.25%)
Dec 16, 2015	7.940	8.090	7.940	8.030	11,856	+0.09(+1.13%)
Dec 15, 2015	7.950	8.000	7.850	7.940	4,746	-0.01(-0.13%)
Dec 14, 2015	8.020	8.110	7.950	7.950	29,549	-0.07(-0.87%)
Dec 11, 2015	8.050	8.160	8.000	8.020	12,861	-0.08(-0.99%)
Dec 10, 2015	8.350	8.350	8.000	8.100	8,390	-0.23(-2.76%)
Dec 09, 2015	8.900	8.900	8.190	8.330	11,419	-0.52(-5.88%)
Dec 08, 2015	8.800	8.914	8.690	8.850	12,811	-0.11(-1.23%)
Dec 07, 2015	8.970	9.040	8.810	8.960	16,238	-0.09(-0.99%)
Dec 04, 2015	9.000	9.070	8.900	9.050	15,672	+0.05(+0.56%)
Dec 03, 2015	9.000	9.126	9.000	9.000	10,052	-0.10(-1.10%)
Dec 02, 2015	8.980	9.200	8.980	9.100	26,866	-0.07(-0.76%)
Dec 01, 2015	9.210	9.320	8.950	9.170	17,804	-0.07(-0.76%)
Nov 30, 2015	9.190	9.480	9.130	9.240	4,257	+0.04(+0.43%)
Nov 27, 2015	9.203	9.400	9.200	9.200	4,376	-0.10(-1.08%)
Nov 25, 2015	9.630	9.300	9.300	9.300	11,700	+0.21(+2.31%)
Nov 24, 2015	9.380	9.750	9.030	9.090	11,797	-0.30(-3.19%)
Nov 23, 2015	9.434	9.745	9.350	9.390	9,323	+0.29(+3.19%)
Nov 20, 2015	8.500	9.150	8.377	9.100	29,074	+0.69(+8.20%)
Nov 19, 2015	8.250	8.710	8.210	8.410	20,836	+0.18(+2.19%)
Nov 18, 2015	8.010	8.230	8.010	8.230	30,257	+0.21(+2.62%)
Nov 17, 2015	8.110	8.200	8.000	8.020	8,212	+0.02(+0.25%)
Nov 16, 2015	8.150	8.150	8.000	8.000	6,069	-0.19(-2.32%)
Nov 13, 2015	8.200	8.380	8.010	8.190	12,001	+0.06(+0.74%)
Nov 12, 2015	7.880	8.650	7.880	8.130	6,993	+0.25(+3.17%)
Nov 11, 2015	8.880	8.880	7.860	7.880	29,815	-0.27(-3.31%)
Nov 10, 2015	8.000	8.260	7.880	8.150	31,372	+0.13(+1.62%)
Nov 09, 2015	8.000	8.230	7.910	8.020	20,159	+0.03(+0.38%)
Nov 06, 2015	8.050	8.150	7.780	7.990	28,240	-0.06(-0.75%)
Nov 05, 2015	8.410	8.410	8.050	8.050	8,635	-0.33(-3.94%)
Nov 04, 2015	8.310	8.670	8.100	8.380	27,488	+0.06(+0.72%)
Nov 03, 2015	8.450	8.550	8.320	8.320	9,071	-0.16(-1.89%)
Nov 02, 2015	8.150	8.670	8.060	8.480	15,927	+0.43(+5.34%)
Oct 30, 2015	8.140	8.184	8.050	8.050	18,097	-0.03(-0.37%)
Oct 29, 2015	8.250	8.391	8.050	8.080	32,655	-0.14(-1.70%)
Oct 28, 2015	8.150	8.370	8.050	8.220	13,877	+0.12(+1.48%)
Oct 27, 2015	8.060	8.210	8.060	8.100	9,758	-0.12(-1.46%)
Oct 26, 2015	8.374	8.520	8.050	8.220	12,349	-0.36(-4.20%)
Oct 23, 2015	8.390	8.700	8.110	8.580	8,721	-0.29(-3.27%)
Oct 22, 2015	8.990	9.020	8.690	8.870	14,466	+0.32(+3.74%)
Oct 21, 2015	8.620	8.620	8.260	8.550	28,131	-0.07(-0.81%)
Oct 20, 2015	8.880	8.970	8.520	8.620	11,913	-0.35(-3.90%)
Oct 19, 2015	9.600	9.600	8.770	8.970	8,122	-0.26(-2.82%)
Oct 16, 2015	9.340	9.570	9.030	9.230	51,724	-0.41(-4.25%)
Oct 15, 2015	9.860	9.860	9.340	9.640	9,544	+0.22(+2.34%)
Oct 14, 2015	9.930	9.930	9.390	9.420	7,677	-0.10(-1.05%)
Oct 13, 2015	9.200	9.580	9.200	9.520	15,882	+0.31(+3.37%)
Oct 12, 2015	9.540	9.920	9.200	9.210	8,012	-0.31(-3.26%)
Oct 09, 2015	9.500	9.630	9.490	9.520	7,632	+0.29(+3.14%)
Oct 08, 2015	10.00	10.07	9.200	9.230	40,196	-0.77(-7.70%)
Oct 07, 2015	9.260	10.06	9.230	10.00	47,418	+0.83(+9.05%)
Oct 06, 2015	9.030	9.320	8.900	9.170	17,353	+0.06(+0.66%)
Oct 05, 2015	8.550	9.110	8.460	9.110	152,582	+0.78(+9.36%)
Oct 02, 2015	8.280	8.530	8.280	8.330	31,080	+0.05(+0.60%)
Oct 01, 2015	8.270	8.480	8.270	8.280	9,389	+0.02(+0.24%)
Sep 30, 2015	8.250	8.500	8.040	8.260	13,236	+0.12(+1.47%)
Sep 29, 2015	8.220	8.260	7.940	8.140	33,889	-0.15(-1.81%)
Sep 28, 2015	8.450	8.473	8.000	8.290	12,696	-0.16(-1.89%)
Sep 25, 2015	8.540	9.160	8.220	8.450	59,860	-0.13(-1.52%)
Sep 24, 2015	8.610	8.990	8.265	8.580	55,321	-0.09(-1.04%)
Sep 23, 2015	9.190	9.349	8.580	8.670	26,513	-0.43(-4.73%)
Sep 22, 2015	9.290	10.09	9.100	9.100	16,258	-0.43(-4.51%)
Sep 21, 2015	10.50	10.50	9.500	9.530	24,230	+0.35(+3.81%)
Sep 18, 2015	9.090	9.260	8.900	9.180	44,162	-0.02(-0.22%)
Sep 17, 2015	8.880	9.250	8.820	9.200	61,056	+0.28(+3.14%)
Sep 16, 2015	8.930	9.020	8.680	8.920	50,720	-0.04(-0.45%)
Sep 15, 2015	8.980	9.020	8.580	8.960	87,656	-0.02(-0.22%)
Sep 14, 2015	9.100	9.107	8.670	8.980	74,785	-0.07(-0.77%)
Sep 11, 2015	9.000	9.130	8.930	9.050	23,962	+0.05(+0.56%)
Sep 10, 2015	9.250	9.346	9.000	9.000	21,474	-0.27(-2.91%)
Sep 09, 2015	9.590	9.637	9.250	9.270	18,872	-0.27(-2.83%)
Sep 08, 2015	10.07	10.07	9.330	9.540	43,106	-0.38(-3.83%)
Sep 04, 2015	9.975	9.920	9.920	9.920	15,200	-0.12(-1.20%)
Sep 03, 2015	9.820	10.17	9.770	10.04	29,271	+0.20(+2.03%)
Sep 02, 2015	10.11	10.11	9.360	9.840	38,640	-0.16(-1.60%)