Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 +0.09 (+0.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.98 38.32 37.88 38.05 51,139 -0.20(-0.52%)
Aug 28, 2015 38.11 38.29 38.03 38.25 41,216 +0.07(+0.17%)
Aug 27, 2015 37.69 38.20 37.59 38.19 89,381 +1.08(+2.91%)
Aug 26, 2015 36.31 37.15 35.82 37.11 229,646 +1.58(+4.46%)
Aug 25, 2015 36.73 37.22 35.45 35.52 114,369 -0.39(-1.08%)
Aug 24, 2015 34.50 37.28 32.12 35.91 261,578 -1.40(-3.76%)
Aug 21, 2015 37.88 38.24 37.24 37.31 207,350 -1.12(-2.91%)
Aug 20, 2015 39.31 39.31 38.39 38.43 150,625 -1.24(-3.13%)
Aug 19, 2015 39.95 39.95 39.45 39.68 27,072 -0.31(-0.79%)
Aug 18, 2015 40.25 40.25 39.95 39.99 28,406 -0.38(-0.94%)
Aug 17, 2015 39.92 40.37 39.81 40.37 126,332 +0.25(+0.63%)
Aug 14, 2015 39.98 40.16 39.95 40.12 27,265 +0.11(+0.27%)
Aug 13, 2015 40.28 40.34 39.98 40.01 13,527 -0.23(-0.57%)
Aug 12, 2015 39.67 40.33 39.43 40.24 38,790 +0.09(+0.24%)
Aug 11, 2015 40.54 40.54 39.97 40.14 18,995 -0.70(-1.72%)
Aug 10, 2015 40.43 40.94 40.43 40.84 20,601 +0.67(+1.68%)
Aug 07, 2015 40.04 40.17 39.90 40.17 25,719 +0.13(+0.33%)
Aug 06, 2015 40.58 40.58 39.87 40.04 33,410 -0.47(-1.17%)
Aug 05, 2015 40.23 40.69 40.23 40.51 20,745 +0.49(+1.22%)
Aug 04, 2015 40.16 40.21 39.88 40.03 23,000 -0.15(-0.39%)
Aug 03, 2015 40.26 40.30 39.94 40.18 13,421 -0.03(-0.07%)
Jul 31, 2015 40.53 40.55 40.18 40.21 131,291 -0.26(-0.63%)
Jul 30, 2015 40.18 40.58 40.11 40.46 46,621 +0.28(+0.71%)
Jul 29, 2015 39.86 40.20 39.72 40.18 47,761 +0.30(+0.76%)
Jul 28, 2015 39.50 39.98 39.19 39.88 27,075 +0.43(+1.10%)
Jul 27, 2015 39.62 39.77 39.42 39.44 24,120 -0.45(-1.13%)
Jul 24, 2015 40.56 40.56 39.82 39.90 48,113 -0.52(-1.29%)
Jul 23, 2015 40.26 40.83 40.26 40.42 62,860 +0.28(+0.69%)
Jul 22, 2015 40.01 40.22 39.95 40.14 110,975 -0.41(-1.01%)
Jul 21, 2015 40.50 40.72 40.47 40.55 27,065 +0.02(+0.05%)
Jul 20, 2015 40.76 40.76 40.45 40.53 60,285 -0.08(-0.20%)
Jul 17, 2015 40.57 40.64 40.45 40.61 35,141 +0.22(+0.56%)
Jul 16, 2015 40.37 40.41 40.19 40.39 58,972 +0.14(+0.36%)
Jul 15, 2015 40.46 40.46 40.17 40.25 30,612 -0.24(-0.59%)
Jul 14, 2015 40.25 40.57 40.25 40.48 31,102 +0.32(+0.80%)
Jul 13, 2015 39.91 40.22 39.91 40.16 45,461 +0.49(+1.24%)
Jul 10, 2015 39.73 39.77 39.46 39.67 68,057 +0.35(+0.90%)
Jul 09, 2015 39.87 39.98 39.30 39.32 40,416 -0.07(-0.17%)
Jul 08, 2015 39.70 39.70 39.30 39.38 168,835 -0.63(-1.56%)
Jul 07, 2015 39.95 40.12 39.14 40.01 24,176 -0.05(-0.12%)
Jul 06, 2015 40.08 40.31 39.82 40.06 37,601 -0.41(-1.02%)
Jul 02, 2015 40.47 40.47 40.47 40.47 57,759 +0.05(+0.13%)
Jul 01, 2015 40.67 40.67 40.23 40.42 87,824 +0.17(+0.42%)
Jun 30, 2015 40.55 40.55 40.17 40.25 39,104 +0.02(+0.05%)
Jun 29, 2015 40.68 40.96 40.20 40.23 63,549 -1.01(-2.44%)
Jun 26, 2015 41.72 41.72 41.09 41.23 64,091 -0.69(-1.65%)
Jun 25, 2015 42.21 42.21 41.82 41.93 41,837 -0.16(-0.38%)
Jun 24, 2015 42.37 42.39 42.02 42.09 65,335 -0.32(-0.75%)
Jun 23, 2015 42.60 42.60 42.30 42.40 14,592 -0.11(-0.27%)
Jun 22, 2015 42.52 42.58 42.39 42.52 42,368 +0.24(+0.56%)
Jun 19, 2015 42.56 42.56 42.19 42.28 20,354 -0.17(-0.40%)
Jun 18, 2015 42.09 42.55 42.09 42.45 24,188 +0.47(+1.13%)
Jun 17, 2015 41.85 42.17 41.77 41.98 21,981 +0.10(+0.25%)
Jun 16, 2015 41.62 41.97 41.62 41.87 33,734 +0.11(+0.27%)
Jun 15, 2015 41.75 41.79 41.44 41.76 16,228 -0.24(-0.56%)
Jun 12, 2015 42.15 42.23 41.99 42.00 11,053 -0.33(-0.78%)
Jun 11, 2015 42.35 42.54 42.29 42.33 41,360 +0.03(+0.07%)
Jun 10, 2015 41.91 42.38 41.91 42.30 22,693 +0.56(+1.34%)
Jun 09, 2015 41.87 41.87 41.44 41.74 30,812 -0.10(-0.25%)
Jun 08, 2015 42.39 42.46 41.78 41.84 20,012 -0.62(-1.45%)
Jun 05, 2015 42.29 42.52 42.40 42.46 33,899 +0.06(+0.13%)
Jun 04, 2015 42.60 42.77 42.32 42.40 59,698 -0.36(-0.84%)
Jun 03, 2015 43.01 43.08 42.76 42.76 53,428 -0.07(-0.15%)
Jun 02, 2015 42.95 43.03 42.76 42.83 19,810 -0.19(-0.44%)
Jun 01, 2015 43.02 43.13 42.89 43.02 27,804 +0.11(+0.26%)
May 29, 2015 43.14 43.16 42.77 42.91 13,280 -0.12(-0.29%)
May 28, 2015 42.88 43.09 42.88 43.03 20,190 +0.04(+0.09%)
May 27, 2015 41.99 43.07 41.99 42.99 64,618 +1.04(+2.48%)
May 26, 2015 42.28 42.28 41.79 41.95 27,202 -0.49(-1.16%)
May 22, 2015 42.29 42.44 42.44 42.44 24,716 +0.10(+0.25%)
May 21, 2015 42.13 42.40 41.99 42.34 47,545 +0.07(+0.16%)
May 20, 2015 42.22 42.50 42.15 42.27 19,333 +0.10(+0.25%)
May 19, 2015 42.55 42.55 42.17 42.17 15,920 -0.22(-0.51%)
May 18, 2015 42.17 42.44 42.06 42.38 35,773 +0.21(+0.50%)
May 15, 2015 42.37 42.47 42.13 42.18 124,384 -0.11(-0.25%)
May 14, 2015 41.94 42.32 41.94 42.28 34,350 +0.57(+1.36%)
May 13, 2015 41.64 41.87 41.61 41.71 24,554 +0.23(+0.55%)
May 12, 2015 41.47 41.65 41.23 41.49 36,986 -0.26(-0.61%)
May 11, 2015 41.80 41.88 41.72 41.74 31,554 -0.09(-0.23%)
May 08, 2015 41.80 41.91 41.79 41.84 17,808 +0.36(+0.87%)
May 07, 2015 41.30 41.56 41.27 41.48 30,994 +0.32(+0.78%)
May 06, 2015 41.48 41.52 40.91 41.15 61,407 -0.20(-0.48%)
May 05, 2015 41.87 41.89 41.35 41.35 29,792 -0.79(-1.86%)
May 04, 2015 42.17 42.29 42.08 42.14 32,598 +0.05(+0.11%)
May 01, 2015 41.74 42.12 41.72 42.09 24,376 +0.67(+1.62%)
Apr 30, 2015 41.74 41.78 41.18 41.42 22,432 -0.46(-1.11%)
Apr 29, 2015 41.80 42.03 41.59 41.88 53,526 -0.25(-0.58%)
Apr 28, 2015 42.04 42.23 41.84 42.13 105,547 +0.06(+0.14%)
Apr 27, 2015 42.13 42.38 41.98 42.07 18,161 +0.00(+0.00%)
Apr 24, 2015 42.40 42.40 41.96 42.07 36,159 -0.19(-0.45%)
Apr 23, 2015 42.06 42.41 42.02 42.26 22,252 -0.13(-0.31%)
Apr 22, 2015 42.17 42.39 42.02 42.39 37,795 +0.37(+0.88%)
Apr 21, 2015 42.15 42.20 41.96 42.02 13,472 +0.23(+0.54%)
Apr 20, 2015 41.57 41.90 41.57 41.80 18,648 +0.45(+1.10%)
Apr 17, 2015 41.58 41.58 41.20 41.34 54,902 -0.55(-1.31%)
Apr 16, 2015 41.76 41.92 41.75 41.89 30,435 -0.14(-0.34%)
Apr 15, 2015 41.74 42.13 41.74 42.03 36,299 +0.48(+1.16%)
Apr 14, 2015 41.62 41.76 41.37 41.55 30,636 -0.19(-0.45%)
Apr 13, 2015 41.93 42.13 41.68 41.74 27,079 -0.29(-0.70%)
Apr 10, 2015 41.75 42.03 41.69 42.03 51,300 +0.27(+0.66%)
Apr 09, 2015 41.38 41.76 41.32 41.76 39,103 +0.34(+0.82%)
Apr 08, 2015 41.12 41.46 41.12 41.42 50,702 +0.29(+0.71%)
Apr 07, 2015 41.15 41.41 41.12 41.13 38,786 +0.02(+0.05%)
Apr 06, 2015 40.43 41.18 40.41 41.11 185,106 +0.15(+0.37%)
Apr 02, 2015 40.99 40.96 40.96 40.96 25,456 +0.08(+0.19%)
Apr 01, 2015 40.95 40.95 40.61 40.88 47,022 -0.24(-0.58%)
Mar 31, 2015 41.40 41.40 41.07 41.12 22,252 -0.43(-1.02%)
Mar 30, 2015 41.30 41.56 41.28 41.54 58,599 +0.70(+1.72%)
Mar 27, 2015 40.21 40.95 40.12 40.84 30,175 +0.59(+1.46%)
Mar 26, 2015 39.99 40.44 39.67 40.25 63,032 -0.33(-0.82%)
Mar 25, 2015 41.97 41.97 40.51 40.59 72,232 -1.39(-3.32%)
Mar 24, 2015 42.27 42.32 41.96 41.98 17,282 -0.25(-0.58%)
Mar 23, 2015 42.43 42.45 42.23 42.23 32,258 -0.27(-0.64%)
Mar 20, 2015 42.38 42.59 42.24 42.50 32,005 +0.43(+1.03%)
Mar 19, 2015 41.89 42.14 41.89 42.06 50,223 +0.14(+0.34%)
Mar 18, 2015 41.39 42.11 41.15 41.92 48,283 +0.41(+0.98%)
Mar 17, 2015 41.40 41.56 41.29 41.52 27,680 -0.11(-0.27%)
Mar 16, 2015 41.22 41.67 41.19 41.63 111,523 +0.55(+1.33%)
Mar 13, 2015 41.09 41.19 40.74 41.08 54,809 -0.03(-0.07%)
Mar 12, 2015 40.59 41.11 40.51 41.11 37,730 +0.19(+0.46%)
Mar 11, 2015 41.11 41.20 40.86 40.92 22,077 -0.07(-0.16%)
Mar 10, 2015 41.41 41.48 40.99 40.99 32,260 -0.72(-1.72%)
Mar 09, 2015 41.59 41.80 41.59 41.71 29,558 +0.11(+0.27%)
Mar 06, 2015 42.07 42.12 41.52 41.59 61,077 -0.61(-1.45%)
Mar 05, 2015 42.13 42.24 41.97 42.21 28,984 +0.20(+0.47%)
Mar 04, 2015 41.97 42.03 41.67 42.01 77,879 -0.09(-0.20%)
Mar 03, 2015 42.57 42.57 42.06 42.09 171,603 -0.64(-1.50%)
Mar 02, 2015 42.23 42.77 42.23 42.74 94,614 +0.62(+1.48%)
Feb 27, 2015 42.25 42.35 42.09 42.11 52,624 -0.10(-0.25%)
Feb 26, 2015 42.16 42.34 42.04 42.22 53,058 +0.23(+0.54%)
Feb 25, 2015 42.12 42.16 41.92 41.99 58,429 -0.18(-0.43%)
Feb 24, 2015 41.90 42.17 41.76 42.17 50,196 +0.22(+0.52%)
Feb 23, 2015 42.19 42.19 41.80 41.95 108,098 -0.24(-0.56%)
Feb 20, 2015 41.92 42.20 41.69 42.19 34,818 +0.31(+0.74%)
Feb 19, 2015 41.74 41.89 41.67 41.88 34,434 +0.23(+0.54%)
Feb 18, 2015 41.66 41.76 41.48 41.65 147,744 -0.10(-0.25%)
Feb 17, 2015 41.67 41.78 41.55 41.75 140,126 +0.00(+0.00%)
Feb 13, 2015 41.52 41.75 41.75 41.75 69,973 +0.35(+0.84%)
Feb 12, 2015 40.86 41.40 40.86 41.40 52,111 +0.67(+1.65%)
Feb 11, 2015 40.54 40.83 40.54 40.73 79,867 +0.14(+0.35%)
Feb 10, 2015 40.05 40.59 39.93 40.59 223,103 +0.79(+1.99%)
Feb 09, 2015 39.88 39.96 39.71 39.80 129,856 -0.14(-0.35%)
Feb 06, 2015 40.17 40.45 39.81 39.94 61,753 -0.22(-0.54%)
Feb 05, 2015 40.02 40.18 39.95 40.16 69,570 +0.26(+0.64%)
Feb 04, 2015 39.66 40.14 39.66 39.90 46,808 +0.17(+0.43%)
Feb 03, 2015 39.27 39.77 39.15 39.73 82,872 +0.62(+1.59%)
Feb 02, 2015 38.97 39.15 38.24 39.11 86,189 +0.29(+0.75%)
Jan 30, 2015 39.34 39.50 38.81 38.82 61,004 -0.77(-1.93%)
Jan 29, 2015 39.32 39.66 38.90 39.58 74,966 +0.24(+0.60%)
Jan 28, 2015 40.20 40.27 39.32 39.34 83,753 -0.37(-0.93%)
Jan 27, 2015 40.10 40.10 39.72 39.71 98,684 -0.95(-2.35%)
Jan 26, 2015 40.75 40.75 40.36 40.67 91,120 -0.18(-0.44%)
Jan 23, 2015 40.74 40.97 40.73 40.85 35,204 +0.00(+0.00%)
Jan 22, 2015 40.36 40.92 39.84 40.85 54,551 +0.44(+1.10%)
Jan 21, 2015 40.05 40.52 39.91 40.40 47,826 +0.22(+0.54%)
Jan 20, 2015 40.20 40.34 39.75 40.19 72,996 +0.25(+0.61%)
Jan 16, 2015 39.31 39.98 39.20 39.94 95,117 +0.61(+1.56%)
Jan 15, 2015 39.95 40.09 39.33 39.33 55,986 -0.51(-1.28%)
Jan 14, 2015 39.75 40.09 39.43 39.84 66,240 -0.24(-0.59%)
Jan 13, 2015 40.70 41.15 39.85 40.07 72,088 -0.30(-0.75%)
Jan 12, 2015 40.94 40.94 40.19 40.37 134,378 -0.63(-1.54%)
Jan 09, 2015 41.23 41.29 40.67 41.01 82,629 -0.04(-0.09%)
Jan 08, 2015 40.27 41.13 40.27 41.04 46,675 +0.91(+2.26%)
Jan 07, 2015 40.11 40.27 39.84 40.14 128,960 +0.40(+1.00%)
Jan 06, 2015 40.63 40.64 39.66 39.74 299,785 -0.89(-2.19%)
Jan 05, 2015 41.13 41.15 40.47 40.63 96,674 -0.60(-1.47%)
Jan 02, 2015 41.46 41.62 40.93 41.23 94,559 -0.09(-0.23%)
Dec 31, 2014 41.66 41.33 41.33 41.33 55,788 -0.32(-0.77%)
Dec 30, 2014 41.89 41.89 41.61 41.65 44,595 -0.32(-0.77%)
Dec 29, 2014 42.14 42.14 41.91 41.97 73,014 -0.11(-0.27%)
Dec 26, 2014 42.23 42.23 42.08 42.08 38,817 -0.04(-0.09%)
Dec 24, 2014 42.27 42.12 42.12 42.12 45,414 +0.01(+0.02%)
Dec 23, 2014 42.32 42.32 42.06 42.11 58,631 +0.10(+0.24%)
Dec 22, 2014 41.85 42.06 41.82 42.01 116,509 +0.39(+0.95%)
Dec 19, 2014 41.74 41.95 41.52 41.62 78,962 +0.14(+0.34%)
Dec 18, 2014 41.23 41.55 41.07 41.48 98,924 +0.88(+2.17%)
Dec 17, 2014 40.00 40.73 39.79 40.59 54,902 +0.71(+1.79%)
Dec 16, 2014 40.10 40.75 39.87 39.88 96,805 -0.47(-1.16%)
Dec 15, 2014 40.86 40.99 40.12 40.35 63,628 -0.27(-0.67%)
Dec 12, 2014 40.82 41.12 40.61 40.62 46,248 -0.55(-1.34%)
Dec 11, 2014 41.65 41.65 41.10 41.17 55,208 +0.26(+0.64%)
Dec 10, 2014 41.62 41.66 40.87 40.91 205,752 -0.75(-1.80%)
Dec 09, 2014 41.05 41.71 41.00 41.66 165,243 +0.09(+0.23%)
Dec 08, 2014 41.93 42.05 41.33 41.57 79,575 -0.43(-1.03%)
Dec 05, 2014 42.02 42.02 41.86 42.00 79,158 +0.12(+0.29%)
Dec 04, 2014 41.80 41.98 41.62 41.88 136,089 +0.04(+0.09%)
Dec 03, 2014 41.53 41.91 41.44 41.84 66,448 +0.37(+0.88%)
Dec 02, 2014 41.32 41.52 41.23 41.48 80,216 +0.19(+0.45%)
Dec 01, 2014 41.69 41.69 41.17 41.29 134,973 -0.50(-1.19%)
Nov 28, 2014 41.69 41.89 41.57 41.78 53,060 +0.24(+0.59%)
Nov 26, 2014 41.07 41.54 41.54 41.54 48,831 +0.40(+0.98%)
Nov 25, 2014 41.26 41.26 41.07 41.14 251,606 -0.04(-0.09%)
Nov 24, 2014 40.98 41.17 40.87 41.17 78,035 +0.34(+0.83%)
Nov 21, 2014 41.02 41.04 40.69 40.84 173,234 +0.36(+0.88%)
Nov 20, 2014 40.03 40.52 40.01 40.48 44,288 +0.14(+0.35%)
Nov 19, 2014 40.56 40.56 40.11 40.34 62,007 -0.22(-0.53%)
Nov 18, 2014 40.37 40.61 40.31 40.56 68,869 +0.31(+0.77%)
Nov 17, 2014 40.28 40.28 39.96 40.25 62,935 -0.08(-0.19%)
Nov 14, 2014 40.01 40.37 39.83 40.32 30,571 +0.34(+0.84%)
Nov 13, 2014 40.03 40.24 39.89 39.98 82,939 +0.02(+0.05%)
Nov 12, 2014 39.80 39.99 39.72 39.97 40,667 +0.09(+0.24%)
Nov 11, 2014 39.98 39.98 39.80 39.87 33,424 -0.07(-0.19%)
Nov 10, 2014 39.75 39.96 39.71 39.95 64,705 +0.23(+0.59%)
Nov 07, 2014 39.92 40.21 39.53 39.71 58,017 -0.14(-0.35%)
Nov 06, 2014 39.86 39.89 39.61 39.85 151,297 -0.04(-0.09%)
Nov 05, 2014 39.87 39.94 39.65 39.89 182,986 +0.25(+0.64%)
Nov 04, 2014 39.51 39.70 39.36 39.64 39,281 +0.05(+0.12%)
Nov 03, 2014 39.49 39.76 39.37 39.59 74,011 +0.23(+0.60%)
Oct 31, 2014 39.35 39.47 39.21 39.36 89,256 +0.82(+2.12%)
Oct 30, 2014 38.24 38.60 38.07 38.54 61,309 +0.32(+0.83%)
Oct 29, 2014 38.37 38.39 37.94 38.22 57,406 -0.19(-0.49%)
Oct 28, 2014 38.00 38.42 37.98 38.41 94,657 +0.60(+1.59%)
Oct 27, 2014 37.75 37.88 37.74 37.81 142,823 +0.07(+0.17%)
Oct 24, 2014 37.36 37.74 37.23 37.74 81,943 +0.52(+1.39%)
Oct 23, 2014 37.09 37.36 37.03 37.23 56,709 +0.53(+1.46%)
Oct 22, 2014 37.34 37.35 36.67 36.69 140,384 -0.37(-0.99%)
Oct 21, 2014 36.40 37.09 36.32 37.06 165,142 +1.03(+2.86%)
Oct 20, 2014 35.61 36.03 35.43 36.03 71,052 +0.36(+1.00%)
Oct 17, 2014 35.67 36.01 35.53 35.67 79,372 +0.46(+1.31%)
Oct 16, 2014 34.52 35.45 34.26 35.21 118,683 +0.04(+0.11%)
Oct 15, 2014 34.61 35.27 34.18 35.17 302,404 +0.12(+0.35%)
Oct 14, 2014 35.14 35.53 34.94 35.05 95,852 +0.21(+0.59%)
Oct 13, 2014 35.33 35.68 34.80 34.84 99,900 -0.52(-1.46%)
Oct 10, 2014 36.66 36.66 35.36 35.36 173,155 -1.68(-4.53%)
Oct 09, 2014 37.80 37.84 36.99 37.04 156,192 -0.83(-2.20%)
Oct 08, 2014 37.18 37.92 36.84 37.87 125,453 +0.73(+1.97%)
Oct 07, 2014 37.68 37.71 37.14 37.14 31,622 -0.67(-1.76%)
Oct 06, 2014 38.14 38.22 37.71 37.81 150,902 -0.22(-0.57%)
Oct 03, 2014 38.05 38.20 37.88 38.02 65,062 +0.24(+0.65%)
Oct 02, 2014 37.74 37.89 37.19 37.78 92,523 +0.04(+0.10%)
Oct 01, 2014 38.54 38.54 37.72 37.74 131,839 -0.83(-2.15%)
Sep 30, 2014 38.74 38.75 38.48 38.57 32,350 -0.08(-0.21%)
Sep 29, 2014 38.24 38.74 38.24 38.65 14,798 +0.03(+0.07%)
Sep 26, 2014 38.42 38.67 38.30 38.62 57,691 +0.40(+1.06%)
Sep 25, 2014 38.80 38.80 38.15 38.22 97,348 -0.76(-1.95%)
Sep 24, 2014 38.68 39.00 38.49 38.98 71,341 +0.38(+1.00%)
Sep 23, 2014 38.49 38.79 38.49 38.60 31,136 -0.09(-0.23%)
Sep 22, 2014 39.12 39.12 38.58 38.68 22,995 -0.52(-1.33%)
Sep 19, 2014 39.81 39.81 39.07 39.21 89,287 -0.36(-0.90%)
Sep 18, 2014 39.28 39.56 39.22 39.56 104,088 +0.48(+1.24%)
Sep 17, 2014 39.02 39.29 38.87 39.08 202,334 +0.08(+0.20%)
Sep 16, 2014 38.43 39.03 38.43 39.00 67,164 +0.44(+1.15%)
Sep 15, 2014 39.15 39.15 38.51 38.56 36,963 -0.45(-1.15%)
Sep 12, 2014 39.30 39.30 38.92 39.01 48,772 -0.24(-0.62%)
Sep 11, 2014 39.13 39.25 38.95 39.25 67,451 +0.08(+0.21%)
Sep 10, 2014 39.13 39.22 38.92 39.17 29,336 +0.14(+0.36%)
Sep 09, 2014 39.42 39.42 38.99 39.03 37,408 -0.34(-0.87%)
Sep 08, 2014 39.17 39.52 39.17 39.37 63,392 +0.14(+0.34%)
Sep 05, 2014 39.00 39.23 38.98 39.23 29,670 +0.34(+0.86%)
Sep 04, 2014 39.07 39.16 38.82 38.90 96,398 +0.02(+0.05%)
Sep 03, 2014 38.88 39.01 38.82 38.88 36,389 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.