Skip to main content

Atara Biotherap (NQ: ATRA )

8.910 -0.670 (-6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 36.25 38.50 35.75 36.50 43,104 +0.00(+0.00%)
Aug 30, 2023 37.75 38.25 36.00 36.50 28,977 -1.25(-3.31%)
Aug 29, 2023 38.25 39.50 37.00 37.75 45,514 -0.25(-0.66%)
Aug 28, 2023 36.00 38.50 35.75 38.00 29,964 +2.50(+7.04%)
Aug 25, 2023 36.75 37.25 35.00 35.50 102,337 -2.00(-5.33%)
Aug 24, 2023 37.75 38.38 36.75 37.50 30,895 -0.25(-0.66%)
Aug 23, 2023 36.25 39.00 36.25 37.75 33,169 +1.25(+3.42%)
Aug 22, 2023 35.50 36.75 34.75 36.50 35,360 +1.25(+3.55%)
Aug 21, 2023 37.50 37.50 31.25 35.25 103,076 -2.00(-5.37%)
Aug 18, 2023 39.00 40.50 37.25 37.25 40,337 -2.75(-6.88%)
Aug 17, 2023 42.00 42.50 38.00 40.00 76,185 -2.25(-5.33%)
Aug 16, 2023 46.00 46.75 42.00 42.25 51,182 -3.75(-8.15%)
Aug 15, 2023 49.25 49.50 45.75 46.00 39,000 -3.25(-6.60%)
Aug 14, 2023 52.00 52.25 48.12 49.25 34,258 -3.00(-5.74%)
Aug 11, 2023 53.50 53.75 49.62 52.25 28,329 -2.25(-4.13%)
Aug 10, 2023 48.00 58.00 47.25 54.50 66,520 +7.50(+15.96%)
Aug 09, 2023 54.00 54.00 45.50 47.00 52,095 -9.75(-17.18%)
Aug 08, 2023 56.00 58.75 53.50 56.75 38,073 +0.50(+0.89%)
Aug 07, 2023 60.25 60.75 55.88 56.25 63,751 -1.25(-2.17%)
Aug 04, 2023 58.00 63.38 57.12 57.50 87,992 -0.25(-0.43%)
Aug 03, 2023 52.25 60.00 51.72 57.75 74,502 +5.25(+10.00%)
Aug 02, 2023 52.25 53.50 50.00 52.50 44,217 -1.25(-2.33%)
Aug 01, 2023 56.00 56.00 52.25 53.75 38,355 -1.50(-2.71%)
Jul 31, 2023 52.50 58.00 52.50 55.25 64,137 +3.75(+7.28%)
Jul 28, 2023 46.00 51.88 45.72 51.50 74,509 +6.75(+15.08%)
Jul 27, 2023 49.00 49.50 44.75 44.75 28,593 -4.00(-8.21%)
Jul 26, 2023 48.00 51.00 47.38 48.75 24,499 +0.75(+1.56%)
Jul 25, 2023 50.50 52.25 47.75 48.00 27,804 -3.00(-5.88%)
Jul 24, 2023 53.00 53.06 50.00 51.00 31,379 -1.50(-2.86%)
Jul 21, 2023 52.00 55.75 51.75 52.50 59,087 +0.75(+1.45%)
Jul 20, 2023 53.00 53.38 48.00 51.75 37,271 -1.25(-2.36%)
Jul 19, 2023 51.75 55.62 51.00 53.00 43,884 +1.75(+3.41%)
Jul 18, 2023 48.50 53.50 48.25 51.25 36,794 +2.50(+5.13%)
Jul 17, 2023 46.25 49.27 44.50 48.75 35,478 +3.00(+6.56%)
Jul 14, 2023 50.00 50.00 45.00 45.75 37,857 -4.00(-8.04%)
Jul 13, 2023 52.25 53.25 49.25 49.75 33,794 -2.50(-4.78%)
Jul 12, 2023 56.00 57.25 50.75 52.25 52,682 -2.25(-4.13%)
Jul 11, 2023 49.00 55.25 47.75 54.50 141,510 +5.75(+11.79%)
Jul 10, 2023 46.00 50.00 45.25 48.75 44,462 +2.50(+5.41%)
Jul 07, 2023 41.75 46.50 40.25 46.25 45,789 +4.75(+11.45%)
Jul 06, 2023 41.75 42.12 39.75 41.50 45,246 -1.25(-2.92%)
Jul 05, 2023 39.75 43.25 39.23 42.75 57,427 +3.00(+7.55%)
Jul 03, 2023 40.75 40.75 38.77 39.75 28,025 -0.50(-1.24%)
Jun 30, 2023 41.75 41.75 38.75 40.25 47,348 -0.50(-1.23%)
Jun 29, 2023 42.25 43.00 40.50 40.75 53,421 -2.00(-4.68%)
Jun 28, 2023 42.25 43.75 40.75 42.75 66,859 +0.00(+0.00%)
Jun 27, 2023 41.50 43.75 39.75 42.75 70,624 +0.75(+1.79%)
Jun 26, 2023 43.00 43.50 40.50 42.00 51,571 -2.00(-4.55%)
Jun 23, 2023 43.50 45.25 41.25 44.00 98,627 +0.50(+1.15%)
Jun 22, 2023 47.50 47.88 42.75 43.50 47,748 -4.00(-8.42%)
Jun 21, 2023 47.00 49.50 46.50 47.50 37,754 -0.25(-0.52%)
Jun 20, 2023 50.25 50.25 44.00 47.75 80,056 -2.50(-4.98%)
Jun 16, 2023 54.25 54.75 48.12 50.25 613,763 -3.25(-6.07%)
Jun 15, 2023 52.25 54.75 49.00 53.50 95,608 +1.25(+2.39%)
Jun 14, 2023 54.75 57.00 51.50 52.25 125,879 -1.25(-2.34%)
Jun 13, 2023 48.75 54.75 48.62 53.50 116,105 +5.75(+12.04%)
Jun 12, 2023 50.25 52.50 46.75 47.75 88,788 -1.75(-3.54%)
Jun 09, 2023 47.25 51.25 46.50 49.50 87,683 +2.50(+5.32%)
Jun 08, 2023 41.00 48.00 41.00 47.00 119,937 +5.75(+13.94%)
Jun 07, 2023 42.25 42.50 38.25 41.25 86,529 +0.25(+0.61%)
Jun 06, 2023 39.75 42.88 36.75 41.00 87,506 +2.00(+5.13%)
Jun 05, 2023 38.50 39.62 37.12 39.00 66,232 +0.50(+1.30%)
Jun 02, 2023 37.50 39.12 36.50 38.50 88,478 +1.00(+2.67%)
Jun 01, 2023 38.75 39.00 36.50 37.50 54,370 -0.75(-1.96%)
May 31, 2023 40.25 42.75 36.25 38.25 191,009 -2.25(-5.56%)
May 30, 2023 44.00 46.75 40.38 40.50 63,631 -3.75(-8.47%)
May 26, 2023 47.25 48.25 43.75 44.25 75,040 -3.75(-7.81%)
May 25, 2023 48.00 48.50 45.88 48.00 52,301 +0.00(+0.00%)
May 24, 2023 52.00 52.00 46.50 48.00 86,868 -4.00(-7.69%)
May 23, 2023 52.00 57.12 52.00 52.00 54,952 -0.50(-0.95%)
May 22, 2023 53.00 54.75 51.25 52.50 64,512 -0.25(-0.47%)
May 19, 2023 52.00 55.00 51.55 52.75 58,146 +1.75(+3.43%)
May 18, 2023 51.25 53.38 48.50 51.00 79,678 -0.50(-0.97%)
May 17, 2023 51.75 51.75 49.25 51.50 72,932 -0.50(-0.96%)
May 16, 2023 53.00 54.00 48.75 52.00 68,215 -3.00(-5.45%)
May 15, 2023 53.50 57.75 53.50 55.00 79,241 +1.50(+2.80%)
May 12, 2023 58.25 58.75 52.50 53.50 98,883 -4.00(-6.96%)
May 11, 2023 59.75 61.23 56.75 57.50 70,599 -3.25(-5.35%)
May 10, 2023 61.75 61.88 55.25 60.75 82,526 -0.25(-0.41%)
May 09, 2023 71.50 72.50 55.52 61.00 130,911 -13.25(-17.85%)
May 08, 2023 72.75 75.38 71.50 74.25 28,932 +1.50(+2.06%)
May 05, 2023 69.50 74.12 68.75 72.75 38,817 +4.00(+5.82%)
May 04, 2023 66.75 69.50 63.62 68.75 74,423 +1.25(+1.85%)
May 03, 2023 64.75 68.88 63.88 67.50 62,852 +3.00(+4.65%)
May 02, 2023 70.25 70.25 60.75 64.50 99,425 -5.75(-8.19%)
May 01, 2023 67.50 71.50 66.25 70.25 37,978 +2.50(+3.69%)
Apr 28, 2023 64.25 70.62 61.50 67.75 48,215 +3.25(+5.04%)
Apr 27, 2023 69.00 69.00 64.00 64.50 48,921 -3.75(-5.49%)
Apr 26, 2023 71.75 72.38 66.88 68.25 30,285 -3.25(-4.55%)
Apr 25, 2023 72.50 74.75 71.25 71.50 42,027 -2.00(-2.72%)
Apr 24, 2023 75.00 75.25 71.50 73.50 48,541 -2.50(-3.29%)
Apr 21, 2023 71.00 76.50 70.75 76.00 42,240 +5.00(+7.04%)
Apr 20, 2023 73.50 73.75 69.88 71.00 72,478 -3.50(-4.70%)
Apr 19, 2023 72.50 76.25 71.25 74.50 76,091 +0.50(+0.68%)
Apr 18, 2023 76.50 77.00 73.00 74.00 52,393 -1.75(-2.31%)
Apr 17, 2023 67.50 76.00 66.75 75.75 53,385 +8.50(+12.64%)
Apr 14, 2023 65.25 68.88 64.50 67.25 43,632 -0.50(-0.74%)
Apr 13, 2023 59.25 68.25 58.50 67.75 52,356 +8.75(+14.83%)
Apr 12, 2023 65.25 65.46 58.00 59.00 71,072 -5.75(-8.88%)
Apr 11, 2023 68.50 69.44 64.75 64.75 39,408 -3.50(-5.13%)
Apr 10, 2023 68.75 69.00 65.62 68.25 44,530 -1.00(-1.44%)
Apr 06, 2023 70.25 70.50 67.75 69.25 36,835 -0.25(-0.36%)
Apr 05, 2023 70.75 71.50 68.25 69.50 38,313 -1.75(-2.46%)
Apr 04, 2023 74.25 74.25 69.75 71.25 70,515 -2.25(-3.06%)
Apr 03, 2023 71.50 74.75 71.12 73.50 32,383 +1.00(+1.38%)
Mar 31, 2023 71.25 73.25 70.25 72.50 34,168 +2.50(+3.57%)
Mar 30, 2023 74.50 76.00 68.88 70.00 37,471 -4.50(-6.04%)
Mar 29, 2023 74.00 75.00 71.50 74.50 32,455 +3.00(+4.20%)
Mar 28, 2023 74.00 75.00 71.25 71.50 37,437 -2.75(-3.70%)
Mar 27, 2023 72.25 75.75 71.00 74.25 36,336 +2.50(+3.48%)
Mar 24, 2023 69.75 72.38 69.00 71.75 68,176 +0.25(+0.35%)
Mar 23, 2023 73.00 74.25 69.25 71.50 44,903 -0.25(-0.35%)
Mar 22, 2023 75.25 75.38 71.00 71.75 112,800 -3.75(-4.97%)
Mar 21, 2023 75.50 79.25 75.00 75.50 81,056 +1.00(+1.34%)
Mar 20, 2023 75.50 75.50 70.38 74.50 52,682 -1.00(-1.32%)
Mar 17, 2023 76.50 77.00 73.00 75.50 143,418 -1.75(-2.27%)
Mar 16, 2023 76.25 79.00 73.50 77.25 44,328 +0.25(+0.32%)
Mar 15, 2023 76.50 79.00 73.50 77.00 54,019 -2.50(-3.14%)
Mar 14, 2023 78.00 81.00 75.38 79.50 60,903 +1.50(+1.92%)
Mar 13, 2023 70.25 78.00 68.75 78.00 115,448 +7.25(+10.25%)
Mar 10, 2023 78.00 78.75 66.50 70.75 85,466 -7.25(-9.29%)
Mar 09, 2023 82.75 85.75 76.75 78.00 60,507 -4.00(-4.88%)
Mar 08, 2023 81.75 85.75 80.12 82.00 44,109 +0.25(+0.31%)
Mar 07, 2023 85.50 87.25 81.75 81.75 44,434 -4.00(-4.66%)
Mar 06, 2023 90.25 90.25 84.00 85.75 57,547 -4.50(-4.99%)
Mar 03, 2023 92.50 92.50 87.62 90.25 47,322 +0.75(+0.84%)
Mar 02, 2023 95.00 95.00 89.25 89.50 39,535 -8.25(-8.44%)
Mar 01, 2023 101.00 101.62 95.25 97.75 35,238 -3.50(-3.46%)
Feb 28, 2023 102.25 105.12 101.00 101.25 21,923 -0.75(-0.74%)
Feb 27, 2023 103.25 103.75 100.00 102.00 36,051 +0.50(+0.49%)
Feb 24, 2023 104.75 104.75 100.62 101.50 28,587 -5.25(-4.92%)
Feb 23, 2023 106.25 107.62 104.25 106.75 20,993 +1.00(+0.95%)
Feb 22, 2023 102.25 106.75 102.25 105.75 26,987 +4.00(+3.93%)
Feb 21, 2023 109.50 110.50 101.00 101.75 38,277 -11.25(-9.96%)
Feb 17, 2023 109.25 113.88 105.75 113.00 24,238 +4.50(+4.15%)
Feb 16, 2023 111.25 112.15 107.75 108.50 32,839 -4.75(-4.19%)
Feb 15, 2023 114.25 117.00 108.75 113.25 33,860 -2.75(-2.37%)
Feb 14, 2023 109.75 116.75 107.50 116.00 27,988 +5.00(+4.50%)
Feb 13, 2023 105.75 111.00 104.00 111.00 26,981 +4.50(+4.23%)
Feb 10, 2023 115.50 115.50 101.50 106.50 65,344 -12.75(-10.69%)
Feb 09, 2023 119.25 131.00 115.00 119.25 55,022 -7.00(-5.54%)
Feb 08, 2023 136.50 137.72 124.38 126.25 43,812 -10.25(-7.51%)
Feb 07, 2023 136.50 138.62 133.38 136.50 39,863 +1.50(+1.11%)
Feb 06, 2023 128.50 141.00 127.62 135.00 37,172 +5.75(+4.45%)
Feb 03, 2023 131.75 134.50 129.12 129.25 31,322 -7.25(-5.31%)
Feb 02, 2023 131.00 138.59 129.88 136.50 36,558 +8.25(+6.43%)
Feb 01, 2023 127.00 130.25 122.75 128.25 32,018 +1.50(+1.18%)
Jan 31, 2023 123.25 127.75 123.25 126.75 36,806 +4.50(+3.68%)
Jan 30, 2023 130.00 130.62 119.50 122.25 35,733 -9.50(-7.21%)
Jan 27, 2023 123.50 132.50 123.25 131.75 31,439 +8.25(+6.68%)
Jan 26, 2023 121.50 124.88 118.09 123.50 35,708 +3.00(+2.49%)
Jan 25, 2023 117.00 121.38 112.62 120.50 35,194 +2.50(+2.12%)
Jan 24, 2023 104.00 119.62 102.62 118.00 67,422 +14.00(+13.46%)
Jan 23, 2023 97.50 104.50 95.00 104.00 47,601 +6.75(+6.94%)
Jan 20, 2023 90.50 98.00 89.25 97.25 45,599 +8.50(+9.58%)
Jan 19, 2023 90.00 91.00 87.62 88.75 31,355 -3.00(-3.27%)
Jan 18, 2023 95.50 98.88 91.50 91.75 39,681 -2.75(-2.91%)
Jan 17, 2023 99.75 99.75 93.62 94.50 58,109 -2.75(-2.83%)
Jan 13, 2023 93.75 101.50 93.75 97.25 45,626 +0.75(+0.78%)
Jan 12, 2023 91.75 96.75 90.00 96.50 48,563 +5.00(+5.46%)
Jan 11, 2023 90.50 92.47 87.88 91.50 39,551 +1.12(+1.24%)
Jan 10, 2023 88.00 92.88 87.00 90.38 37,727 +2.62(+2.99%)
Jan 09, 2023 89.00 90.62 86.50 87.75 41,502 +0.25(+0.29%)
Jan 06, 2023 89.75 90.25 85.00 87.50 47,935 -1.50(-1.69%)
Jan 05, 2023 85.25 89.12 84.00 89.00 61,872 +5.25(+6.27%)
Jan 04, 2023 82.25 84.25 80.50 83.75 51,197 +1.75(+2.13%)
Jan 03, 2023 82.75 85.75 81.25 82.00 41,715 +0.00(+0.00%)
Dec 30, 2022 77.75 82.00 76.50 82.00 62,577 +3.50(+4.46%)
Dec 29, 2022 77.25 82.00 73.98 78.50 70,131 +3.75(+5.02%)
Dec 28, 2022 71.75 76.62 71.25 74.75 71,755 +3.50(+4.91%)
Dec 27, 2022 76.25 76.50 70.75 71.25 65,510 -3.50(-4.68%)
Dec 23, 2022 79.50 80.50 73.38 74.75 67,241 -5.50(-6.85%)
Dec 22, 2022 81.00 81.75 74.25 80.25 92,238 -2.50(-3.02%)
Dec 21, 2022 91.50 91.75 82.00 82.75 63,087 -4.75(-5.43%)
Dec 20, 2022 85.50 89.00 84.75 87.50 71,815 +2.00(+2.34%)
Dec 19, 2022 89.50 94.38 84.99 85.50 138,292 -2.50(-2.84%)
Dec 16, 2022 87.75 90.50 81.75 88.00 177,613 +1.50(+1.73%)
Dec 15, 2022 95.25 98.25 85.50 86.50 89,361 -10.50(-10.82%)
Dec 14, 2022 102.00 104.12 95.75 97.00 52,340 -5.50(-5.37%)
Dec 13, 2022 112.25 112.25 99.00 102.50 79,938 -5.50(-5.09%)
Dec 12, 2022 110.50 112.12 105.50 108.00 68,409 -3.50(-3.14%)
Dec 09, 2022 118.00 119.75 110.75 111.50 52,866 -7.00(-5.91%)
Dec 08, 2022 119.00 119.12 110.50 118.50 39,317 +2.00(+1.72%)
Dec 07, 2022 111.00 124.00 109.75 116.50 55,097 +4.50(+4.02%)
Dec 06, 2022 116.25 116.75 108.88 112.00 59,560 -4.25(-3.66%)
Dec 05, 2022 118.75 122.00 114.12 116.25 42,972 -2.75(-2.31%)
Dec 02, 2022 108.00 120.38 106.50 119.00 30,041 +9.00(+8.18%)
Dec 01, 2022 113.75 115.75 108.00 110.00 45,529 -3.25(-2.87%)
Nov 30, 2022 105.25 113.50 102.00 113.25 74,058 +9.00(+8.63%)
Nov 29, 2022 102.00 104.50 100.00 104.25 21,520 +2.00(+1.96%)
Nov 28, 2022 104.25 106.75 100.88 102.25 30,113 -2.25(-2.15%)
Nov 25, 2022 106.00 106.00 103.00 104.50 8,203 +0.25(+0.24%)
Nov 23, 2022 105.50 111.75 104.00 104.25 34,680 -1.00(-0.95%)
Nov 22, 2022 104.00 105.50 100.75 105.25 27,613 +2.00(+1.94%)
Nov 21, 2022 105.50 106.37 101.00 103.25 27,827 -3.50(-3.28%)
Nov 18, 2022 110.00 111.29 104.50 106.75 37,880 -1.00(-0.93%)
Nov 17, 2022 112.00 117.12 106.75 107.75 70,032 -6.50(-5.69%)
Nov 16, 2022 123.25 125.50 112.60 114.25 81,299 -11.00(-8.78%)
Nov 15, 2022 135.50 140.25 122.50 125.25 52,998 -4.25(-3.28%)
Nov 14, 2022 126.75 138.25 126.25 129.50 160,563 +1.25(+0.97%)
Nov 11, 2022 119.25 133.75 118.75 128.25 67,423 +8.00(+6.65%)
Nov 10, 2022 99.50 122.50 99.00 120.25 106,238 +23.25(+23.97%)
Nov 09, 2022 115.00 116.75 97.00 97.00 57,521 -25.50(-20.82%)
Nov 08, 2022 119.75 130.00 117.50 122.50 45,294 +4.25(+3.59%)
Nov 07, 2022 120.00 124.50 116.25 118.25 40,195 -0.50(-0.42%)
Nov 04, 2022 120.00 121.62 113.50 118.75 54,049 +2.50(+2.15%)
Nov 03, 2022 113.75 120.25 112.50 116.25 28,999 -0.50(-0.43%)
Nov 02, 2022 120.50 116.00 116.75 50,359 -4.00(-3.31%)
Nov 01, 2022 119.50 125.25 117.00 120.75 40,400 +4.25(+3.65%)
Oct 31, 2022 119.75 120.75 114.00 116.50 46,122 -4.25(-3.52%)
Oct 28, 2022 115.25 121.50 110.50 120.75 47,976 +6.75(+5.92%)
Oct 27, 2022 120.75 121.75 112.62 114.00 39,519 -4.25(-3.59%)
Oct 26, 2022 117.00 123.75 112.75 118.25 56,780 +1.00(+0.85%)
Oct 25, 2022 111.00 119.75 109.75 117.25 54,251 +7.25(+6.59%)
Oct 24, 2022 106.25 111.25 99.75 110.00 64,580 +4.25(+4.02%)
Oct 21, 2022 94.50 106.12 91.62 105.75 69,629 +11.75(+12.50%)
Oct 20, 2022 90.75 98.62 90.06 94.00 41,502 +2.75(+3.01%)
Oct 19, 2022 104.00 104.00 89.75 91.25 54,770 -12.25(-11.84%)
Oct 18, 2022 101.25 105.25 99.62 103.50 31,274 +3.75(+3.76%)
Oct 17, 2022 95.25 100.88 93.75 99.75 40,822 +6.50(+6.97%)
Oct 14, 2022 103.50 103.98 92.25 93.25 31,405 -6.50(-6.52%)
Oct 13, 2022 92.50 99.75 88.50 99.75 42,378 +1.25(+1.27%)
Oct 12, 2022 101.00 102.75 90.88 98.50 53,772 -2.50(-2.48%)
Oct 11, 2022 94.50 104.50 93.00 101.00 56,214 +6.00(+6.32%)
Oct 10, 2022 95.00 98.50 90.25 95.00 61,609 -0.50(-0.52%)
Oct 07, 2022 101.25 101.50 94.75 95.50 53,016 -9.00(-8.61%)
Oct 06, 2022 102.25 105.75 100.75 104.50 37,879 +1.75(+1.70%)
Oct 05, 2022 102.25 105.12 98.62 102.75 48,193 -2.75(-2.61%)
Oct 04, 2022 98.25 105.75 98.12 105.50 57,027 +9.25(+9.61%)
Oct 03, 2022 98.00 99.00 91.25 96.25 56,260 +1.75(+1.85%)
Sep 30, 2022 89.00 99.25 89.00 94.50 55,392 +3.75(+4.13%)
Sep 29, 2022 98.50 98.50 89.80 90.75 72,523 -5.25(-5.47%)
Sep 28, 2022 85.50 98.00 86.19 96.00 92,187 +12.75(+15.32%)
Sep 27, 2022 86.25 87.25 81.00 83.25 63,503 -1.50(-1.77%)
Sep 26, 2022 83.50 87.75 83.50 84.75 96,222 +2.00(+2.42%)
Sep 23, 2022 84.50 85.12 80.75 82.75 70,312 -2.50(-2.93%)
Sep 22, 2022 89.75 89.75 84.62 85.25 57,499 -4.50(-5.01%)
Sep 21, 2022 97.50 97.50 89.50 89.75 47,517 -5.25(-5.53%)
Sep 20, 2022 95.75 98.75 93.50 95.00 51,795 -0.25(-0.26%)
Sep 19, 2022 99.50 99.88 90.75 95.25 78,300 -5.75(-5.69%)
Sep 16, 2022 115.50 115.50 97.50 101.00 233,125 -16.50(-14.04%)
Sep 15, 2022 116.75 120.50 114.12 117.50 80,121 +0.00(+0.00%)
Sep 14, 2022 114.25 118.50 112.38 117.50 84,070 +3.25(+2.84%)
Sep 13, 2022 119.00 121.75 113.12 114.25 66,841 -8.50(-6.92%)
Sep 12, 2022 121.25 125.50 119.00 122.75 102,276 +2.25(+1.87%)
Sep 09, 2022 120.00 123.62 117.75 120.50 45,656 +1.75(+1.47%)
Sep 08, 2022 112.25 119.50 110.50 118.75 58,110 +5.00(+4.40%)
Sep 07, 2022 106.00 114.00 104.75 113.75 87,662 +8.00(+7.57%)
Sep 06, 2022 107.25 107.75 102.62 105.75 56,020 -1.50(-1.40%)
Sep 02, 2022 110.50 113.88 106.12 107.25 66,530 -1.50(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.