Ocular Therapeut (NQ: OCUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.850	3.900	3.750	3.780	521,684	-0.07(-1.82%)
Aug 30, 2023	3.810	3.970	3.745	3.850	531,995	+0.02(+0.52%)
Aug 29, 2023	3.870	3.920	3.780	3.830	439,462	+0.04(+1.06%)
Aug 28, 2023	3.930	3.980	3.770	3.790	454,654	-0.10(-2.57%)
Aug 25, 2023	3.780	3.935	3.715	3.890	605,877	+0.13(+3.46%)
Aug 24, 2023	3.800	3.810	3.680	3.760	714,555	-0.09(-2.34%)
Aug 23, 2023	3.910	4.050	3.850	3.850	513,100	-0.05(-1.28%)
Aug 22, 2023	3.930	4.010	3.710	3.900	1,782,261	-0.01(-0.26%)
Aug 21, 2023	4.190	4.220	3.900	3.910	1,143,931	-0.29(-6.90%)
Aug 18, 2023	4.270	4.350	4.180	4.200	580,127	-0.11(-2.55%)
Aug 17, 2023	4.410	4.440	4.300	4.310	907,323	-0.09(-2.05%)
Aug 16, 2023	4.510	4.560	4.350	4.400	766,923	-0.11(-2.44%)
Aug 15, 2023	4.410	4.525	4.370	4.510	667,157	+0.05(+1.12%)
Aug 14, 2023	4.330	4.520	4.150	4.460	1,370,637	+0.11(+2.53%)
Aug 11, 2023	3.900	4.360	3.880	4.350	1,237,289	+0.45(+11.54%)
Aug 10, 2023	3.910	4.010	3.790	3.900	766,818	-0.01(-0.26%)
Aug 09, 2023	3.820	4.065	3.820	3.910	1,069,550	+0.02(+0.51%)
Aug 08, 2023	4.000	4.350	3.660	3.890	2,085,719	-0.47(-10.78%)
Aug 07, 2023	4.530	4.530	4.240	4.360	1,048,684	-0.15(-3.33%)
Aug 04, 2023	4.420	4.540	4.420	4.510	485,319	+0.10(+2.27%)
Aug 03, 2023	4.280	4.435	4.280	4.410	570,869	+0.11(+2.56%)
Aug 02, 2023	4.340	4.370	4.220	4.300	660,550	-0.09(-2.05%)
Aug 01, 2023	4.510	4.520	4.345	4.390	881,166	-0.15(-3.30%)
Jul 31, 2023	4.530	4.595	4.452	4.540	491,857	+0.03(+0.67%)
Jul 28, 2023	4.380	4.550	4.290	4.510	586,624	+0.20(+4.64%)
Jul 27, 2023	4.410	4.470	4.305	4.310	740,280	-0.09(-2.05%)
Jul 26, 2023	4.370	4.430	4.250	4.400	491,467	+0.02(+0.46%)
Jul 25, 2023	4.440	4.480	4.350	4.380	560,261	-0.08(-1.79%)
Jul 24, 2023	4.590	4.620	4.380	4.460	734,363	-0.12(-2.62%)
Jul 21, 2023	4.560	4.690	4.465	4.580	722,046	+0.07(+1.55%)
Jul 20, 2023	4.660	4.660	4.400	4.510	995,602	-0.17(-3.63%)
Jul 19, 2023	4.470	4.875	4.470	4.680	899,453	+0.19(+4.23%)
Jul 18, 2023	4.720	4.790	4.460	4.490	986,038	-0.23(-4.87%)
Jul 17, 2023	4.770	4.995	4.620	4.720	884,463	-0.05(-1.05%)
Jul 14, 2023	4.640	4.890	4.620	4.770	989,859	+0.16(+3.47%)
Jul 13, 2023	4.730	4.760	4.600	4.610	640,964	-0.07(-1.50%)
Jul 12, 2023	4.950	4.950	4.680	4.680	703,408	-0.17(-3.51%)
Jul 11, 2023	5.050	5.060	4.840	4.850	559,357	-0.19(-3.77%)
Jul 10, 2023	4.890	5.110	4.890	5.040	890,753	+0.15(+3.07%)
Jul 07, 2023	4.850	4.990	4.835	4.890	482,234	+0.04(+0.82%)
Jul 06, 2023	4.980	4.980	4.820	4.850	571,501	-0.18(-3.58%)
Jul 05, 2023	5.000	5.110	4.810	5.030	649,329	+0.03(+0.60%)
Jul 03, 2023	5.140	5.202	4.905	5.000	569,692	-0.16(-3.10%)
Jun 30, 2023	5.150	5.250	5.070	5.160	617,434	+0.09(+1.78%)
Jun 29, 2023	5.310	5.330	5.015	5.070	970,910	-0.21(-3.98%)
Jun 28, 2023	4.890	5.295	4.790	5.280	1,274,443	+0.38(+7.76%)
Jun 27, 2023	4.790	5.080	4.720	4.900	1,545,618	+0.14(+2.94%)
Jun 26, 2023	4.830	4.895	4.720	4.760	1,125,718	-0.11(-2.26%)
Jun 23, 2023	4.540	4.900	4.500	4.870	3,093,045	+0.27(+5.87%)
Jun 22, 2023	4.660	4.850	4.580	4.600	1,099,376	-0.14(-2.95%)
Jun 21, 2023	4.650	4.840	4.450	4.740	1,930,059	+0.08(+1.72%)
Jun 20, 2023	4.730	4.840	4.660	4.660	1,415,905	-0.15(-3.12%)
Jun 16, 2023	4.940	5.130	4.720	4.810	3,152,327	-0.16(-3.22%)
Jun 15, 2023	5.280	5.349	4.940	4.970	2,504,191	-0.34(-6.40%)
Jun 14, 2023	6.350	6.400	5.180	5.310	5,513,820	-1.04(-16.38%)
Jun 13, 2023	6.610	6.700	6.210	6.350	2,879,922	-0.15(-2.31%)
Jun 12, 2023	7.440	7.960	6.345	6.500	4,917,502	-0.93(-12.52%)
Jun 09, 2023	7.650	7.710	7.340	7.430	782,023	-0.18(-2.37%)
Jun 08, 2023	7.360	7.700	7.090	7.610	1,233,484	+0.20(+2.70%)
Jun 07, 2023	7.670	7.740	7.380	7.410	1,540,309	-0.23(-3.01%)
Jun 06, 2023	7.250	7.670	7.190	7.640	1,545,925	+0.41(+5.67%)
Jun 05, 2023	6.930	7.295	6.880	7.230	933,287	+0.31(+4.48%)
Jun 02, 2023	6.490	6.925	6.322	6.920	1,093,926	+0.50(+7.79%)
Jun 01, 2023	6.400	6.470	6.260	6.420	501,982	+0.02(+0.31%)
May 31, 2023	6.390	6.520	6.245	6.400	533,339	+0.01(+0.16%)
May 30, 2023	6.340	6.460	6.290	6.390	675,892	+0.11(+1.75%)
May 26, 2023	6.260	6.310	6.085	6.280	1,049,110	+0.04(+0.64%)
May 25, 2023	6.700	6.810	6.110	6.240	1,189,116	-0.42(-6.31%)
May 24, 2023	6.940	6.950	6.510	6.660	1,112,194	-0.29(-4.17%)
May 23, 2023	6.800	7.320	6.760	6.950	2,900,794	+0.44(+6.76%)
May 22, 2023	6.500	6.695	6.460	6.510	882,678	+0.05(+0.77%)
May 19, 2023	6.480	6.480	6.320	6.460	905,356	+0.09(+1.41%)
May 18, 2023	6.380	6.545	6.310	6.370	1,140,121	-0.01(-0.16%)
May 17, 2023	6.270	6.420	6.138	6.380	743,778	+0.14(+2.24%)
May 16, 2023	6.180	6.330	5.955	6.240	938,938	-0.09(-1.42%)
May 15, 2023	6.250	6.465	6.180	6.330	868,737	+0.12(+1.93%)
May 12, 2023	6.240	6.405	6.030	6.210	765,597	-0.04(-0.64%)
May 11, 2023	6.440	6.490	6.200	6.250	847,713	-0.24(-3.70%)
May 10, 2023	6.640	6.780	6.310	6.490	1,097,168	-0.06(-0.92%)
May 09, 2023	6.500	6.865	6.360	6.550	1,879,812	+0.15(+2.34%)
May 08, 2023	6.260	6.570	6.170	6.400	1,356,822	+0.15(+2.40%)
May 05, 2023	6.150	6.305	6.101	6.250	901,771	+0.16(+2.63%)
May 04, 2023	6.200	6.250	5.900	6.090	730,199	-0.10(-1.62%)
May 03, 2023	6.030	6.265	6.020	6.190	773,655	+0.22(+3.69%)
May 02, 2023	6.150	6.200	5.930	5.970	651,015	-0.21(-3.40%)
May 01, 2023	6.160	6.320	6.150	6.180	950,838	-0.02(-0.32%)
Apr 28, 2023	6.010	6.280	5.910	6.200	975,874	+0.19(+3.16%)
Apr 27, 2023	6.060	6.060	5.810	6.010	491,511	+0.00(+0.00%)
Apr 26, 2023	5.870	6.058	5.820	6.010	618,604	+0.11(+1.86%)
Apr 25, 2023	6.190	6.230	5.840	5.900	892,705	-0.30(-4.84%)
Apr 24, 2023	6.450	6.670	6.110	6.200	1,706,118	-0.23(-3.58%)
Apr 21, 2023	5.920	6.570	5.850	6.430	4,661,352	+0.71(+12.51%)
Apr 20, 2023	5.770	5.845	5.700	5.715	487,451	-0.11(-1.80%)
Apr 19, 2023	5.710	5.853	5.630	5.820	568,024	+0.09(+1.57%)
Apr 18, 2023	5.830	5.881	5.660	5.730	374,820	-0.07(-1.21%)
Apr 17, 2023	5.300	5.890	5.300	5.800	1,493,005	+0.54(+10.27%)
Apr 14, 2023	5.360	5.450	5.170	5.260	410,250	-0.13(-2.41%)
Apr 13, 2023	5.200	5.480	5.180	5.390	720,000	+0.30(+5.89%)
Apr 12, 2023	5.290	5.291	5.060	5.090	412,240	-0.14(-2.68%)
Apr 11, 2023	5.180	5.270	5.180	5.230	415,887	+0.08(+1.55%)
Apr 10, 2023	5.130	5.170	5.050	5.150	479,915	-0.01(-0.19%)
Apr 06, 2023	4.930	5.170	4.900	5.160	417,749	+0.24(+4.88%)
Apr 05, 2023	4.980	5.050	4.880	4.920	892,706	-0.09(-1.80%)
Apr 04, 2023	5.300	5.300	4.975	5.010	734,492	-0.23(-4.39%)
Apr 03, 2023	5.350	5.470	5.075	5.240	1,304,962	-0.03(-0.57%)
Mar 31, 2023	5.260	5.410	5.220	5.270	1,177,527	+0.11(+2.13%)
Mar 30, 2023	5.350	5.400	5.085	5.160	705,555	-0.13(-2.46%)
Mar 29, 2023	5.130	5.290	5.070	5.290	631,482	+0.22(+4.34%)
Mar 28, 2023	5.110	5.290	4.940	5.070	640,983	-0.07(-1.36%)
Mar 27, 2023	4.980	5.145	4.865	5.140	808,045	+0.22(+4.47%)
Mar 24, 2023	4.840	4.955	4.798	4.920	396,226	+0.00(+0.00%)
Mar 23, 2023	4.910	5.010	4.845	4.920	408,964	+0.07(+1.44%)
Mar 22, 2023	5.130	5.134	4.830	4.850	610,508	-0.28(-5.46%)
Mar 21, 2023	4.950	5.160	4.900	5.130	634,734	+0.27(+5.56%)
Mar 20, 2023	4.950	4.992	4.815	4.860	965,447	-0.10(-2.02%)
Mar 17, 2023	5.120	5.120	4.930	4.960	1,027,857	-0.23(-4.43%)
Mar 16, 2023	5.020	5.300	4.970	5.190	747,669	+0.09(+1.76%)
Mar 15, 2023	5.000	5.140	4.920	5.100	765,845	+0.00(+0.00%)
Mar 14, 2023	5.180	5.250	4.950	5.100	1,113,932	+0.08(+1.59%)
Mar 13, 2023	4.800	5.060	4.752	5.020	1,247,583	+0.15(+3.08%)
Mar 10, 2023	5.240	5.250	4.760	4.870	2,130,214	-0.41(-7.77%)
Mar 09, 2023	5.620	5.638	5.225	5.280	950,725	-0.35(-6.22%)
Mar 08, 2023	5.870	5.870	5.470	5.630	1,068,323	-0.25(-4.17%)
Mar 07, 2023	6.050	6.320	5.650	5.875	1,974,488	+0.29(+5.29%)
Mar 06, 2023	5.940	5.970	5.535	5.580	1,091,884	-0.33(-5.58%)
Mar 03, 2023	5.880	5.950	5.730	5.910	1,202,160	+0.03(+0.51%)
Mar 02, 2023	5.980	5.980	5.810	5.880	848,606	-0.19(-3.13%)
Mar 01, 2023	6.040	6.355	6.040	6.070	1,112,758	+0.03(+0.50%)
Feb 28, 2023	5.960	6.350	5.950	6.040	1,624,532	+0.08(+1.34%)
Feb 27, 2023	6.000	6.068	5.820	5.960	812,658	+0.04(+0.68%)
Feb 24, 2023	5.840	6.025	5.681	5.920	1,005,873	-0.11(-1.82%)
Feb 23, 2023	6.080	6.170	5.840	6.030	995,342	-0.03(-0.50%)
Feb 22, 2023	5.780	6.090	5.739	6.060	1,233,515	+0.32(+5.57%)
Feb 21, 2023	6.110	6.410	5.550	5.740	2,219,768	-0.53(-8.45%)
Feb 17, 2023	5.720	6.390	5.720	6.270	2,239,992	+0.48(+8.29%)
Feb 16, 2023	6.010	6.050	5.630	5.790	2,003,304	-0.30(-4.93%)
Feb 15, 2023	5.960	6.490	5.910	6.090	3,786,194	+0.10(+1.67%)
Feb 14, 2023	5.300	6.060	5.200	5.990	9,744,526	+0.76(+14.53%)
Feb 13, 2023	4.450	6.120	4.400	5.230	27,157,796	+1.36(+35.14%)
Feb 10, 2023	3.930	3.969	3.790	3.870	378,308	-0.07(-1.78%)
Feb 09, 2023	4.090	4.150	3.930	3.940	503,343	-0.16(-3.90%)
Feb 08, 2023	4.260	4.260	4.015	4.100	470,815	-0.19(-4.43%)
Feb 07, 2023	4.240	4.290	4.160	4.290	450,004	+0.04(+0.94%)
Feb 06, 2023	4.320	4.390	4.180	4.250	518,070	-0.07(-1.62%)
Feb 03, 2023	4.190	4.480	4.150	4.320	670,090	+0.08(+1.89%)
Feb 02, 2023	3.970	4.295	3.970	4.240	918,667	+0.37(+9.56%)
Feb 01, 2023	3.910	3.935	3.840	3.870	504,502	-0.04(-1.02%)
Jan 31, 2023	3.910	3.970	3.791	3.910	479,801	+0.03(+0.77%)
Jan 30, 2023	3.870	3.910	3.780	3.880	306,542	+0.00(+0.00%)
Jan 27, 2023	3.890	3.925	3.810	3.880	567,851	-0.01(-0.26%)
Jan 26, 2023	3.910	3.950	3.740	3.890	525,362	+0.01(+0.26%)
Jan 25, 2023	3.870	3.905	3.770	3.880	387,785	-0.03(-0.77%)
Jan 24, 2023	3.850	3.930	3.840	3.910	807,195	+0.01(+0.26%)
Jan 23, 2023	4.120	4.120	3.845	3.900	670,384	-0.20(-4.88%)
Jan 20, 2023	4.170	4.170	4.020	4.100	734,868	-0.01(-0.24%)
Jan 19, 2023	4.090	4.175	3.910	4.110	439,524	+0.01(+0.24%)
Jan 18, 2023	4.130	4.185	4.010	4.100	646,599	-0.03(-0.73%)
Jan 17, 2023	4.020	4.220	3.845	4.130	720,714	+0.13(+3.25%)
Jan 13, 2023	3.790	4.107	3.790	4.000	723,962	+0.13(+3.36%)
Jan 12, 2023	3.690	3.880	3.585	3.870	732,741	+0.23(+6.32%)
Jan 11, 2023	3.710	3.735	3.560	3.640	403,579	-0.06(-1.62%)
Jan 10, 2023	3.590	3.798	3.570	3.700	518,851	+0.10(+2.78%)
Jan 09, 2023	3.760	3.820	3.540	3.600	713,244	-0.09(-2.44%)
Jan 06, 2023	3.210	3.700	3.090	3.690	1,325,409	+0.52(+16.40%)
Jan 05, 2023	3.120	3.205	3.005	3.170	537,794	+0.00(+0.00%)
Jan 04, 2023	2.830	3.230	2.800	3.170	860,266	+0.38(+13.62%)
Jan 03, 2023	2.870	2.940	2.770	2.790	523,567	-0.02(-0.71%)
Dec 30, 2022	2.660	2.820	2.660	2.810	1,138,412	+0.01(+0.36%)
Dec 29, 2022	2.670	2.845	2.600	2.800	718,092	+0.16(+6.06%)
Dec 28, 2022	2.620	2.700	2.590	2.640	548,474	+0.00(+0.00%)
Dec 27, 2022	2.650	2.720	2.610	2.640	636,547	-0.03(-1.12%)
Dec 23, 2022	2.720	2.775	2.630	2.670	504,065	-0.10(-3.61%)
Dec 22, 2022	2.710	2.790	2.610	2.770	693,032	+0.03(+1.09%)
Dec 21, 2022	2.800	2.859	2.710	2.740	687,497	-0.02(-0.72%)
Dec 20, 2022	2.660	2.775	2.580	2.760	762,724	+0.14(+5.34%)
Dec 19, 2022	2.730	2.730	2.615	2.620	563,857	-0.11(-4.03%)
Dec 16, 2022	2.740	2.780	2.670	2.730	544,763	-0.04(-1.44%)
Dec 15, 2022	2.850	2.920	2.740	2.770	866,366	-0.17(-5.78%)
Dec 14, 2022	2.890	3.035	2.840	2.940	1,285,794	+0.06(+2.08%)
Dec 13, 2022	2.900	2.980	2.790	2.880	1,141,668	+0.10(+3.60%)
Dec 12, 2022	2.620	2.835	2.570	2.780	811,644	+0.17(+6.51%)
Dec 09, 2022	2.760	2.770	2.610	2.610	353,654	-0.15(-5.43%)
Dec 08, 2022	2.810	2.880	2.735	2.760	409,316	-0.04(-1.43%)
Dec 07, 2022	2.900	2.920	2.800	2.800	206,993	-0.10(-3.45%)
Dec 06, 2022	3.000	3.000	2.830	2.900	472,010	-0.09(-3.01%)
Dec 05, 2022	3.130	3.150	2.900	2.990	529,642	-0.14(-4.47%)
Dec 02, 2022	2.960	3.160	2.950	3.130	395,606	+0.08(+2.62%)
Dec 01, 2022	2.960	3.140	2.960	3.050	408,874	+0.08(+2.69%)
Nov 30, 2022	2.850	3.000	2.830	2.970	472,360	+0.10(+3.48%)
Nov 29, 2022	2.890	2.930	2.810	2.870	606,928	-0.03(-1.03%)
Nov 28, 2022	2.980	3.080	2.870	2.900	447,530	-0.12(-3.97%)
Nov 25, 2022	2.980	3.040	2.910	3.020	295,519	+0.01(+0.33%)
Nov 23, 2022	2.930	3.070	2.930	3.010	323,081	+0.06(+2.03%)
Nov 22, 2022	2.950	2.985	2.870	2.950	612,044	-0.03(-1.01%)
Nov 21, 2022	3.020	3.030	2.930	2.980	456,819	+0.00(+0.00%)
Nov 18, 2022	3.060	3.060	2.940	2.980	397,640	+0.02(+0.68%)
Nov 17, 2022	2.980	3.035	2.940	2.960	391,197	-0.10(-3.27%)
Nov 16, 2022	3.220	3.220	3.000	3.060	566,723	-0.16(-4.97%)
Nov 15, 2022	3.350	3.460	3.170	3.220	691,508	-0.11(-3.30%)
Nov 14, 2022	3.230	3.440	3.190	3.330	643,788	+0.06(+1.83%)
Nov 11, 2022	3.070	3.300	2.968	3.270	982,718	+0.24(+7.92%)
Nov 10, 2022	2.990	3.040	2.890	3.030	721,280	+0.24(+8.60%)
Nov 09, 2022	3.080	3.080	2.770	2.790	935,039	-0.37(-11.71%)
Nov 08, 2022	3.250	3.380	2.910	3.160	1,845,519	-0.39(-10.99%)
Nov 07, 2022	3.520	3.615	3.490	3.550	569,475	+0.05(+1.43%)
Nov 04, 2022	3.620	3.620	3.321	3.500	713,141	-0.07(-1.96%)
Nov 03, 2022	3.530	3.660	3.520	3.570	394,586	+0.02(+0.56%)
Nov 02, 2022	3.790	3.795	3.540	3.550	498,126	-0.16(-4.31%)
Nov 01, 2022	3.660	3.795	3.615	3.710	475,763	+0.10(+2.77%)
Oct 31, 2022	3.650	3.740	3.610	3.610	561,009	-0.07(-1.90%)
Oct 28, 2022	3.510	3.695	3.490	3.680	552,920	+0.17(+4.84%)
Oct 27, 2022	3.730	3.730	3.480	3.510	730,144	-0.18(-4.88%)
Oct 26, 2022	3.700	3.900	3.660	3.690	795,109	+0.01(+0.27%)
Oct 25, 2022	3.690	3.780	3.585	3.680	804,100	+0.00(+0.00%)
Oct 24, 2022	3.730	3.749	3.565	3.680	629,172	+0.00(+0.00%)
Oct 21, 2022	3.800	3.820	3.640	3.680	1,115,217	-0.12(-3.16%)
Oct 20, 2022	3.880	3.960	3.790	3.800	492,921	-0.07(-1.81%)
Oct 19, 2022	4.180	4.220	3.820	3.870	672,630	-0.37(-8.73%)
Oct 18, 2022	4.350	4.410	4.180	4.240	551,597	-0.01(-0.24%)
Oct 17, 2022	4.210	4.310	4.130	4.250	554,258	+0.13(+3.16%)
Oct 14, 2022	4.260	4.335	4.060	4.120	505,135	-0.07(-1.67%)
Oct 13, 2022	3.870	4.210	3.780	4.190	1,070,254	+0.28(+7.16%)
Oct 12, 2022	3.970	4.015	3.820	3.910	432,102	-0.04(-1.01%)
Oct 11, 2022	3.910	4.075	3.855	3.950	641,054	+0.00(+0.00%)
Oct 10, 2022	4.350	4.350	3.940	3.950	894,673	-0.38(-8.78%)
Oct 07, 2022	4.320	4.620	4.285	4.330	909,722	-0.06(-1.37%)
Oct 06, 2022	4.350	4.590	4.340	4.390	735,005	+0.01(+0.23%)
Oct 05, 2022	4.310	4.450	4.240	4.380	679,841	-0.03(-0.68%)
Oct 04, 2022	4.210	4.440	4.080	4.410	1,161,948	+0.33(+7.96%)
Oct 03, 2022	4.220	4.280	3.960	4.085	1,884,353	-0.07(-1.57%)
Sep 30, 2022	5.060	5.280	4.150	4.150	3,179,652	-0.98(-19.10%)
Sep 29, 2022	4.080	5.130	3.965	5.130	4,952,711	+1.00(+24.21%)
Sep 28, 2022	4.230	4.490	4.100	4.130	1,769,825	-0.18(-4.18%)
Sep 27, 2022	5.050	5.310	4.190	4.310	4,513,956	-0.97(-18.37%)
Sep 26, 2022	5.180	5.410	5.170	5.280	750,936	-0.01(-0.19%)
Sep 23, 2022	5.610	5.690	5.200	5.290	659,752	-0.43(-7.52%)
Sep 22, 2022	5.790	5.790	5.600	5.720	446,265	-0.09(-1.55%)
Sep 21, 2022	6.110	6.150	5.780	5.810	551,041	-0.31(-5.07%)
Sep 20, 2022	5.950	6.330	5.905	6.120	504,944	+0.09(+1.49%)
Sep 19, 2022	5.740	6.100	5.740	6.030	481,875	+0.16(+2.73%)
Sep 16, 2022	6.110	6.140	5.760	5.870	764,714	-0.34(-5.48%)
Sep 15, 2022	6.170	6.395	6.120	6.210	595,381	-0.01(-0.16%)
Sep 14, 2022	6.060	6.240	5.950	6.220	396,521	+0.16(+2.64%)
Sep 13, 2022	6.260	6.360	5.850	6.060	936,051	-0.44(-6.77%)
Sep 12, 2022	6.070	6.525	6.005	6.500	842,735	+0.52(+8.70%)
Sep 09, 2022	6.020	6.100	5.870	5.980	467,815	-0.01(-0.17%)
Sep 08, 2022	5.890	6.180	5.850	5.990	608,303	+0.11(+1.87%)
Sep 07, 2022	5.420	6.040	5.290	5.880	1,433,834	+0.47(+8.69%)
Sep 06, 2022	5.340	5.620	5.270	5.410	572,002	+0.09(+1.69%)
Sep 02, 2022	5.270	5.460	5.180	5.320	663,370	+0.04(+0.76%)