Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.77 10.88 10.55 10.85 1,738,200 +0.07(+0.65%)
Aug 28, 2003 10.25 10.85 10.24 10.78 3,375,400 +0.54(+5.27%)
Aug 27, 2003 10.00 10.32 9.950 10.24 1,395,900 +0.24(+2.40%)
Aug 26, 2003 9.950 10.03 9.730 10.00 1,101,800 +0.01(+0.10%)
Aug 25, 2003 10.19 10.21 9.820 9.990 2,086,600 -0.17(-1.67%)
Aug 22, 2003 10.37 10.49 10.12 10.16 1,905,300 -0.11(-1.07%)
Aug 21, 2003 10.26 10.41 10.21 10.27 2,195,800 +0.12(+1.18%)
Aug 20, 2003 10.26 10.33 10.10 10.15 2,400,500 -0.13(-1.26%)
Aug 19, 2003 10.24 10.30 10.20 10.28 2,144,000 +0.05(+0.49%)
Aug 18, 2003 10.13 10.30 10.02 10.23 2,705,800 +0.16(+1.59%)
Aug 15, 2003 10.03 10.10 9.960 10.07 1,060,200 -0.03(-0.30%)
Aug 14, 2003 10.26 10.28 9.860 10.10 4,050,200 -0.08(-0.79%)
Aug 13, 2003 10.41 10.54 9.960 10.18 3,663,200 -0.19(-1.83%)
Aug 12, 2003 9.820 10.44 9.810 10.37 4,728,300 +0.55(+5.61%)
Aug 11, 2003 10.00 10.00 9.730 9.819 2,993,200 -0.18(-1.81%)
Aug 08, 2003 10.04 10.05 9.770 10.00 3,145,000 +0.10(+1.01%)
Aug 07, 2003 9.450 10.09 9.450 9.900 5,415,000 +0.33(+3.45%)
Aug 06, 2003 9.250 9.720 9.100 9.570 7,138,300 +0.88(+10.13%)
Aug 05, 2003 8.910 9.100 8.680 8.690 2,252,200 -0.24(-2.69%)
Aug 04, 2003 9.170 9.230 8.850 8.930 3,810,700 -0.22(-2.40%)
Aug 01, 2003 9.590 9.610 9.150 9.150 2,147,900 -0.34(-3.58%)
Jul 31, 2003 9.740 9.900 9.400 9.490 3,120,900 -0.18(-1.86%)
Jul 30, 2003 9.810 9.902 9.540 9.670 1,854,300 -0.11(-1.12%)
Jul 29, 2003 9.990 10.06 9.730 9.780 2,110,300 -0.20(-2.00%)
Jul 28, 2003 9.900 10.16 9.860 9.980 2,880,200 +0.16(+1.63%)
Jul 25, 2003 9.770 9.860 9.570 9.820 2,205,500 +0.14(+1.45%)
Jul 24, 2003 9.850 10.05 9.550 9.680 5,037,000 -0.17(-1.73%)
Jul 23, 2003 9.580 9.880 9.400 9.850 8,603,400 +0.43(+4.56%)
Jul 22, 2003 8.920 9.490 8.610 9.420 11,846,500 +1.17(+14.18%)
Jul 21, 2003 8.430 8.460 8.200 8.250 1,966,700 -0.08(-0.96%)
Jul 18, 2003 8.220 8.420 8.140 8.330 2,054,300 +0.18(+2.21%)
Jul 17, 2003 8.250 8.280 8.020 8.150 4,979,100 -0.45(-5.23%)
Jul 16, 2003 9.060 9.060 8.450 8.600 3,543,300 -0.36(-4.02%)
Jul 15, 2003 9.100 9.160 8.840 8.960 2,790,000 +0.02(+0.22%)
Jul 14, 2003 8.590 9.000 8.560 8.940 4,213,600 +0.39(+4.56%)
Jul 11, 2003 8.350 8.550 8.310 8.550 2,314,300 +0.24(+2.89%)
Jul 10, 2003 8.550 8.630 8.310 8.310 2,630,100 -0.38(-4.37%)
Jul 09, 2003 8.600 8.730 8.520 8.690 4,005,100 +0.14(+1.64%)
Jul 08, 2003 8.150 8.620 8.130 8.550 6,674,000 +0.35(+4.27%)
Jul 07, 2003 8.100 8.270 8.050 8.200 4,790,000 +0.31(+3.93%)
Jul 03, 2003 7.590 7.950 7.540 7.890 4,004,200 +0.47(+6.33%)
Jul 02, 2003 7.320 7.450 7.250 7.420 3,179,800 +0.12(+1.64%)
Jul 01, 2003 7.310 7.370 7.150 7.300 3,722,400 -0.10(-1.35%)
Jun 30, 2003 7.490 7.490 7.180 7.400 6,350,900 +0.12(+1.65%)
Jun 27, 2003 7.520 7.600 7.230 7.280 1,957,900 -0.24(-3.19%)
Jun 26, 2003 7.570 7.590 7.380 7.520 3,510,200 +0.17(+2.31%)
Jun 25, 2003 7.400 7.600 7.260 7.350 3,907,800 +0.13(+1.80%)
Jun 24, 2003 7.200 7.330 7.050 7.220 3,366,400 +0.09(+1.26%)
Jun 23, 2003 7.750 7.810 7.120 7.130 4,043,000 -0.60(-7.76%)
Jun 20, 2003 7.930 8.030 7.580 7.730 4,870,500 -0.09(-1.15%)
Jun 19, 2003 8.070 8.250 7.690 7.820 5,909,200 -0.21(-2.62%)
Jun 18, 2003 8.040 8.210 7.830 8.030 5,320,300 +0.01(+0.12%)
Jun 17, 2003 8.400 8.450 7.910 8.020 6,590,700 -0.27(-3.26%)
Jun 16, 2003 8.350 8.540 8.240 8.290 5,242,100 +0.06(+0.73%)
Jun 13, 2003 8.850 8.925 8.190 8.230 10,777,500 +0.10(+1.23%)
Jun 12, 2003 8.290 8.440 8.100 8.130 4,497,600 -0.06(-0.73%)
Jun 11, 2003 7.970 8.240 7.800 8.190 7,723,000 +0.25(+3.15%)
Jun 10, 2003 7.800 7.980 7.740 7.940 2,279,900 +0.27(+3.52%)
Jun 09, 2003 7.840 8.030 7.650 7.670 2,817,767 -0.17(-2.17%)
Jun 06, 2003 8.020 8.120 7.800 7.840 6,663,900 +0.08(+1.03%)
Jun 05, 2003 7.690 7.860 7.610 7.760 1,883,200 +0.03(+0.39%)
Jun 04, 2003 7.510 7.790 7.480 7.730 3,547,600 +0.18(+2.38%)
Jun 03, 2003 7.680 7.690 7.490 7.550 3,332,600 -0.03(-0.40%)
Jun 02, 2003 8.000 8.040 7.570 7.580 4,314,900 -0.25(-3.19%)
May 30, 2003 8.120 8.230 7.780 7.830 3,713,200 -0.29(-3.57%)
May 29, 2003 7.930 8.310 7.800 8.120 7,432,100 +0.21(+2.65%)
May 28, 2003 7.540 7.990 7.330 7.910 5,747,600 +0.40(+5.33%)
May 27, 2003 7.150 7.520 7.090 7.510 2,621,400 +0.35(+4.89%)
May 23, 2003 7.220 7.270 7.130 7.160 1,244,500 -0.09(-1.24%)
May 22, 2003 7.250 7.430 7.100 7.250 3,073,800 -0.11(-1.49%)
May 21, 2003 7.140 7.400 7.000 7.360 2,142,900 +0.22(+3.08%)
May 20, 2003 7.200 7.230 7.000 7.140 3,318,700 +0.00(+0.00%)
May 19, 2003 7.410 7.450 7.070 7.140 3,407,400 -0.36(-4.80%)
May 16, 2003 7.440 7.800 7.400 7.500 7,501,300 +0.02(+0.27%)
May 15, 2003 6.800 7.500 6.730 7.480 7,785,600 +0.68(+10.00%)
May 14, 2003 6.790 7.010 6.750 6.800 3,691,700 +0.10(+1.49%)
May 13, 2003 6.160 6.780 6.110 6.700 4,512,200 +0.36(+5.68%)
May 12, 2003 6.170 6.400 6.110 6.340 1,987,600 +0.14(+2.26%)
May 09, 2003 6.120 6.250 6.010 6.200 1,943,600 +0.21(+3.51%)
May 08, 2003 6.070 6.150 5.830 5.990 1,904,500 -0.19(-3.07%)
May 07, 2003 6.290 6.330 6.110 6.180 2,098,100 -0.09(-1.42%)
May 06, 2003 6.390 6.402 6.200 6.269 3,724,600 +0.09(+1.44%)
May 05, 2003 6.160 6.510 6.040 6.180 8,887,800 +0.50(+8.80%)
May 02, 2003 5.200 5.780 5.160 5.680 5,014,400 +0.68(+13.60%)
Apr 30, 2003 5.020 5.050 4.970 5.000 1,148,500 +0.00(+0.00%)
Apr 29, 2003 5.080 5.170 5.000 5.000 1,841,600 -0.05(-0.99%)
Apr 28, 2003 4.960 5.070 4.880 5.050 1,145,300 +0.12(+2.43%)
Apr 25, 2003 5.080 5.110 4.930 4.930 775,100 -0.09(-1.79%)
Apr 24, 2003 5.220 5.250 5.020 5.020 851,000 -0.19(-3.65%)
Apr 23, 2003 5.290 5.350 5.170 5.210 1,865,200 +0.01(+0.19%)
Apr 22, 2003 5.030 5.250 5.000 5.200 2,770,900 +0.20(+4.00%)
Apr 21, 2003 5.000 5.060 4.970 5.000 534,400 +0.00(+0.00%)
Apr 17, 2003 5.200 5.230 4.950 5.000 898,500 +0.05(+1.01%)
Apr 16, 2003 5.090 5.090 4.930 4.950 1,328,000 -0.06(-1.20%)
Apr 15, 2003 4.970 5.030 4.910 5.010 806,800 +0.06(+1.21%)
Apr 14, 2003 4.920 5.020 4.920 4.950 689,100 -0.04(-0.78%)
Apr 11, 2003 5.040 5.130 4.910 4.989 783,500 -0.03(-0.62%)
Apr 10, 2003 5.010 5.140 4.970 5.020 655,000 -0.07(-1.38%)
Apr 09, 2003 5.250 5.400 5.020 5.090 1,098,400 -0.14(-2.68%)
Apr 08, 2003 5.340 5.370 5.180 5.230 1,195,900 -0.04(-0.76%)
Apr 07, 2003 5.690 5.700 5.240 5.270 1,970,700 -0.15(-2.77%)
Apr 04, 2003 5.480 5.600 5.420 5.420 1,120,700 -0.04(-0.73%)
Apr 03, 2003 5.440 5.560 5.410 5.460 1,797,800 +0.00(+0.00%)
Apr 02, 2003 5.220 5.490 5.210 5.460 1,673,900 +0.28(+5.41%)
Apr 01, 2003 4.990 5.190 4.990 5.180 884,900 +0.22(+4.44%)
Mar 31, 2003 5.070 5.130 4.940 4.960 1,615,200 -0.23(-4.43%)
Mar 28, 2003 4.970 5.220 4.970 5.190 134,630,000 +0.21(+4.22%)
Mar 27, 2003 5.010 5.010 4.910 4.980 505,987 -0.03(-0.60%)
Mar 26, 2003 5.030 5.140 5.000 5.010 745,941 -0.07(-1.38%)
Mar 25, 2003 4.930 5.090 4.930 5.080 1,052,343 +0.08(+1.60%)
Mar 24, 2003 5.000 5.010 4.720 5.000 131,090,000 +0.00(+0.00%)
Mar 21, 2003 5.160 5.410 5.000 5.000 2,770,761 -0.07(-1.38%)
Mar 20, 2003 4.710 5.180 4.530 5.070 210,160,000 +0.34(+7.19%)
Mar 19, 2003 4.730 4.820 4.500 4.730 1,403,557 +0.01(+0.21%)
Mar 18, 2003 4.490 4.730 4.330 4.720 1,998,951 +0.34(+7.76%)
Mar 17, 2003 3.920 4.380 3.840 4.380 2,383,726 +0.42(+10.61%)
Mar 14, 2003 4.040 4.180 3.920 3.960 4,794,856 -0.39(-8.97%)
Mar 13, 2003 4.140 4.360 4.100 4.350 1,149,300 +0.25(+6.10%)
Mar 12, 2003 4.070 4.120 3.830 4.100 1,252,527 -0.01(-0.24%)
Mar 11, 2003 4.270 4.350 4.050 4.110 697,300 -0.17(-3.97%)
Mar 10, 2003 4.430 4.440 4.250 4.280 761,800 -0.13(-2.95%)
Mar 07, 2003 4.460 4.580 4.360 4.410 1,204,900 -0.11(-2.43%)
Mar 06, 2003 4.720 4.830 4.480 4.520 1,492,000 -0.25(-5.24%)
Mar 05, 2003 4.560 4.800 4.560 4.770 669,300 +0.07(+1.49%)
Mar 04, 2003 4.880 4.960 4.690 4.700 806,300 -0.21(-4.28%)
Mar 03, 2003 5.060 5.130 4.880 4.910 862,800 -0.14(-2.77%)
Feb 28, 2003 5.050 5.080 4.990 5.050 989,200 +0.03(+0.60%)
Feb 27, 2003 5.010 5.060 4.750 5.020 16,666,000 +0.02(+0.40%)
Feb 26, 2003 5.010 5.020 4.930 5.000 394,300 -0.04(-0.79%)
Feb 25, 2003 5.000 5.060 4.870 5.040 600,800 +0.04(+0.80%)
Feb 24, 2003 5.120 5.130 5.000 5.000 803,800 -0.15(-2.91%)
Feb 21, 2003 5.070 5.180 5.000 5.150 593,700 +0.08(+1.58%)
Feb 20, 2003 5.090 5.120 5.000 5.070 711,700 -0.07(-1.36%)
Feb 19, 2003 5.240 5.280 5.030 5.140 408,700 -0.04(-0.77%)
Feb 18, 2003 5.050 5.200 5.030 5.180 761,300 +0.17(+3.39%)
Feb 14, 2003 4.950 5.050 4.910 5.010 802,400 +0.07(+1.42%)
Feb 13, 2003 5.050 5.050 4.850 4.940 926,100 -0.06(-1.20%)
Feb 12, 2003 4.950 5.020 4.910 5.000 851,300 +0.04(+0.81%)
Feb 11, 2003 4.990 5.070 4.900 4.960 1,157,500 -0.03(-0.60%)
Feb 10, 2003 4.840 4.990 4.750 4.990 753,200 +0.18(+3.74%)
Feb 07, 2003 4.990 5.080 4.800 4.810 998,500 -0.18(-3.61%)
Feb 06, 2003 4.980 5.020 4.900 4.990 1,237,700 -0.03(-0.58%)
Feb 05, 2003 5.050 5.080 4.950 5.019 2,191,900 -0.01(-0.22%)
Feb 04, 2003 5.170 5.170 5.000 5.030 756,600 -0.19(-3.64%)
Feb 03, 2003 5.180 5.320 5.150 5.220 1,264,900 +0.00(+0.00%)
Jan 31, 2003 5.000 5.230 5.000 5.220 833,100 +0.17(+3.37%)
Jan 30, 2003 5.380 5.390 5.010 5.050 861,900 -0.33(-6.13%)
Jan 29, 2003 5.180 5.400 5.000 5.380 834,600 +0.07(+1.32%)
Jan 28, 2003 5.050 5.350 5.030 5.310 1,068,600 +0.28(+5.57%)
Jan 27, 2003 5.070 5.250 5.000 5.030 1,051,000 -0.13(-2.52%)
Jan 24, 2003 5.280 5.340 5.160 5.160 1,936,500 -0.15(-2.84%)
Jan 23, 2003 5.200 5.410 5.110 5.311 1,755,000 +0.14(+2.73%)
Jan 22, 2003 5.330 5.340 5.100 5.170 3,211,200 -0.25(-4.61%)
Jan 21, 2003 5.910 5.970 5.410 5.420 2,430,000 -0.38(-6.55%)
Jan 17, 2003 5.940 6.010 5.660 5.800 2,302,400 -0.22(-3.65%)
Jan 16, 2003 5.980 6.100 5.950 6.020 1,852,400 +0.04(+0.67%)
Jan 15, 2003 6.200 6.220 5.920 5.980 4,021,900 -0.22(-3.55%)
Jan 14, 2003 6.330 6.400 6.170 6.200 3,686,700 +0.05(+0.81%)
Jan 13, 2003 6.060 6.190 6.020 6.150 2,173,400 +0.14(+2.33%)
Jan 10, 2003 5.960 6.080 5.900 6.010 3,207,500 +0.02(+0.33%)
Jan 09, 2003 5.780 6.080 5.750 5.990 2,814,500 +0.23(+3.99%)
Jan 08, 2003 5.860 5.920 5.730 5.760 2,677,400 -0.22(-3.68%)
Jan 07, 2003 6.060 6.070 5.930 5.980 3,130,700 -0.10(-1.64%)
Jan 06, 2003 6.030 6.150 5.910 6.080 3,707,600 -0.02(-0.33%)
Jan 03, 2003 5.850 6.100 5.840 6.100 2,591,700 +0.16(+2.69%)
Jan 02, 2003 5.730 5.980 5.580 5.940 4,237,600 +0.28(+4.95%)
Dec 31, 2002 5.380 5.730 5.330 5.660 4,606,600 +0.24(+4.43%)
Dec 30, 2002 5.000 5.470 5.000 5.420 1,922,800 +0.40(+7.97%)
Dec 27, 2002 5.180 5.230 5.020 5.020 600,400 -0.19(-3.65%)
Dec 26, 2002 5.240 5.350 5.210 5.210 709,800 -0.02(-0.38%)
Dec 24, 2002 5.360 5.360 5.200 5.230 239,200 -0.12(-2.24%)
Dec 23, 2002 5.360 5.450 5.270 5.350 1,032,000 -0.04(-0.74%)
Dec 20, 2002 5.360 5.450 5.220 5.390 1,227,500 +0.00(+0.00%)
Dec 19, 2002 5.160 5.400 5.100 5.390 1,491,600 +0.18(+3.45%)
Dec 18, 2002 5.180 5.250 5.100 5.210 630,900 -0.01(-0.19%)
Dec 17, 2002 5.280 5.370 5.120 5.220 1,185,800 -0.07(-1.32%)
Dec 16, 2002 5.420 5.450 5.250 5.290 928,300 +0.04(+0.76%)
Dec 13, 2002 4.990 5.390 4.900 5.250 3,990,000 +0.25(+5.00%)
Dec 12, 2002 4.900 5.260 4.890 5.000 1,347,100 +0.13(+2.67%)
Dec 11, 2002 4.930 4.960 4.810 4.870 497,000 -0.08(-1.62%)
Dec 10, 2002 4.920 5.000 4.900 4.950 745,800 +0.04(+0.81%)
Dec 09, 2002 4.950 4.990 4.840 4.910 1,124,000 -0.04(-0.81%)
Dec 06, 2002 4.860 5.050 4.770 4.950 914,600 +0.10(+2.06%)
Dec 05, 2002 4.920 5.000 4.850 4.850 840,400 -0.02(-0.41%)
Dec 04, 2002 4.890 5.000 4.820 4.870 961,400 -0.11(-2.21%)
Dec 03, 2002 5.020 5.080 4.840 4.980 1,665,400 -0.06(-1.17%)
Dec 02, 2002 5.250 5.370 5.010 5.039 814,600 -0.19(-3.65%)
Nov 27, 2002 5.150 5.270 5.110 5.230 1,965,300 +0.17(+3.38%)
Nov 26, 2002 5.250 5.259 5.000 5.059 1,558,900 -0.22(-4.19%)
Nov 25, 2002 5.270 5.350 5.200 5.280 2,345,600 +0.08(+1.54%)
Nov 22, 2002 5.290 5.350 5.150 5.200 1,941,600 -0.07(-1.33%)
Nov 21, 2002 5.230 5.480 5.210 5.270 4,725,500 +0.13(+2.53%)
Nov 20, 2002 5.010 5.300 5.010 5.140 2,919,800 +0.03(+0.59%)
Nov 19, 2002 5.090 5.120 4.600 5.110 2,983,100 -0.01(-0.20%)
Nov 18, 2002 5.000 5.150 5.000 5.120 3,197,400 +0.14(+2.81%)
Nov 15, 2002 5.000 5.227 4.900 4.980 3,695,000 +0.01(+0.20%)
Nov 14, 2002 4.650 4.970 4.570 4.970 538,000 +0.34(+7.34%)
Nov 13, 2002 4.430 4.666 4.360 4.630 722,200 +0.14(+3.12%)
Nov 12, 2002 4.301 4.500 4.200 4.490 575,200 +0.29(+6.90%)
Nov 11, 2002 4.550 4.600 4.200 4.200 578,300 -0.31(-6.87%)
Nov 08, 2002 4.590 4.890 4.510 4.510 828,600 -0.16(-3.43%)
Nov 07, 2002 4.900 4.950 4.600 4.670 562,800 -0.23(-4.69%)
Nov 06, 2002 4.930 5.000 4.870 4.900 1,046,700 +0.08(+1.66%)
Nov 05, 2002 4.820 4.850 4.700 4.820 667,700 +0.00(+0.00%)
Nov 04, 2002 4.760 4.990 4.741 4.820 1,035,700 +0.13(+2.79%)
Nov 01, 2002 4.510 4.690 4.440 4.689 443,300 +0.15(+3.28%)
Oct 31, 2002 4.600 4.650 4.460 4.540 545,500 -0.08(-1.73%)
Oct 30, 2002 4.480 4.640 4.370 4.620 689,100 +0.21(+4.76%)
Oct 29, 2002 4.840 4.850 4.400 4.410 1,161,900 -0.41(-8.51%)
Oct 28, 2002 4.840 4.947 4.760 4.820 474,086 -0.01(-0.31%)
Oct 25, 2002 4.700 4.950 4.590 4.835 874,839 +0.04(+0.75%)
Oct 24, 2002 4.840 4.970 4.660 4.799 1,374,900 -0.01(-0.23%)
Oct 23, 2002 4.640 4.830 4.440 4.810 956,427 +0.21(+4.54%)
Oct 22, 2002 4.901 4.950 4.500 4.601 1,113,700 -0.40(-7.98%)
Oct 21, 2002 4.660 5.030 4.520 5.000 1,014,700 +0.33(+7.07%)
Oct 18, 2002 4.390 4.680 4.250 4.670 873,600 +0.16(+3.55%)
Oct 17, 2002 4.350 4.550 4.260 4.510 1,505,366 +0.33(+7.89%)
Oct 16, 2002 4.160 4.250 3.940 4.180 970,956 -0.11(-2.56%)
Oct 15, 2002 4.240 4.360 4.160 4.290 1,217,500 +0.18(+4.38%)
Oct 14, 2002 3.660 4.100 3.650 4.110 1,126,900 +0.39(+10.45%)
Oct 11, 2002 3.530 3.820 3.470 3.721 1,413,426 +0.24(+6.93%)
Oct 10, 2002 3.430 3.500 3.350 3.480 859,600 +0.06(+1.75%)
Oct 09, 2002 3.590 3.590 3.400 3.420 622,000 -0.23(-6.30%)
Oct 08, 2002 3.460 3.550 3.300 3.650 2,399,300 +0.17(+4.89%)
Oct 07, 2002 3.550 3.650 3.450 3.480 478,700 -0.13(-3.60%)
Oct 04, 2002 3.810 3.810 3.590 3.610 829,390 -0.20(-5.25%)
Oct 03, 2002 3.920 4.000 3.800 3.810 812,962 -0.14(-3.54%)
Oct 02, 2002 3.810 3.960 3.750 3.950 1,933,300 +0.14(+3.67%)
Oct 01, 2002 3.800 3.910 3.750 3.810 1,137,200 +0.10(+2.70%)
Sep 30, 2002 3.830 3.900 3.690 3.710 1,056,722 -0.19(-4.87%)
Sep 27, 2002 4.050 4.160 3.850 3.900 1,141,600 -0.23(-5.55%)
Sep 26, 2002 4.050 4.140 3.960 4.129 1,576,900 +0.13(+3.22%)
Sep 25, 2002 3.920 4.050 3.850 4.000 713,927 +0.12(+3.09%)
Sep 24, 2002 3.760 3.979 3.700 3.880 1,022,155 +0.07(+1.84%)
Sep 23, 2002 3.990 3.990 3.760 3.810 414,200 -0.21(-5.22%)
Sep 20, 2002 4.010 4.080 3.860 4.020 697,302 +0.12(+3.08%)
Sep 19, 2002 3.990 4.050 3.900 3.900 538,299 -0.18(-4.41%)
Sep 18, 2002 4.220 4.240 4.000 4.080 832,763 -0.16(-3.77%)
Sep 17, 2002 4.330 4.470 4.190 4.240 1,613,901 +0.16(+3.92%)
Sep 16, 2002 3.740 4.140 3.680 4.080 1,349,900 +0.37(+9.97%)
Sep 13, 2002 3.590 3.790 3.530 3.710 491,756 +0.12(+3.34%)
Sep 12, 2002 3.590 3.630 3.530 3.590 586,900 -0.07(-1.91%)
Sep 11, 2002 3.660 3.770 3.500 3.660 1,630,400 +0.06(+1.67%)
Sep 10, 2002 3.610 3.710 3.450 3.600 1,416,600 +0.30(+9.09%)
Sep 09, 2002 3.400 3.500 3.100 3.300 2,280,801 -0.19(-5.44%)
Sep 06, 2002 3.500 3.600 3.420 3.490 1,643,267 +0.07(+2.05%)
Sep 05, 2002 3.720 3.730 3.400 3.420 1,000,200 -0.38(-9.98%)
Sep 04, 2002 3.480 3.830 3.430 3.799 481,953 +0.40(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.