Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.77	10.88	10.55	10.85	1,738,200	+0.07(+0.65%)
Aug 28, 2003	10.25	10.85	10.24	10.78	3,375,400	+0.54(+5.27%)
Aug 27, 2003	10.00	10.32	9.950	10.24	1,395,900	+0.24(+2.40%)
Aug 26, 2003	9.950	10.03	9.730	10.00	1,101,800	+0.01(+0.10%)
Aug 25, 2003	10.19	10.21	9.820	9.990	2,086,600	-0.17(-1.67%)
Aug 22, 2003	10.37	10.49	10.12	10.16	1,905,300	-0.11(-1.07%)
Aug 21, 2003	10.26	10.41	10.21	10.27	2,195,800	+0.12(+1.18%)
Aug 20, 2003	10.26	10.33	10.10	10.15	2,400,500	-0.13(-1.26%)
Aug 19, 2003	10.24	10.30	10.20	10.28	2,144,000	+0.05(+0.49%)
Aug 18, 2003	10.13	10.30	10.02	10.23	2,705,800	+0.16(+1.59%)
Aug 15, 2003	10.03	10.10	9.960	10.07	1,060,200	-0.03(-0.30%)
Aug 14, 2003	10.26	10.28	9.860	10.10	4,050,200	-0.08(-0.79%)
Aug 13, 2003	10.41	10.54	9.960	10.18	3,663,200	-0.19(-1.83%)
Aug 12, 2003	9.820	10.44	9.810	10.37	4,728,300	+0.55(+5.61%)
Aug 11, 2003	10.00	10.00	9.730	9.819	2,993,200	-0.18(-1.81%)
Aug 08, 2003	10.04	10.05	9.770	10.00	3,145,000	+0.10(+1.01%)
Aug 07, 2003	9.450	10.09	9.450	9.900	5,415,000	+0.33(+3.45%)
Aug 06, 2003	9.250	9.720	9.100	9.570	7,138,300	+0.88(+10.13%)
Aug 05, 2003	8.910	9.100	8.680	8.690	2,252,200	-0.24(-2.69%)
Aug 04, 2003	9.170	9.230	8.850	8.930	3,810,700	-0.22(-2.40%)
Aug 01, 2003	9.590	9.610	9.150	9.150	2,147,900	-0.34(-3.58%)
Jul 31, 2003	9.740	9.900	9.400	9.490	3,120,900	-0.18(-1.86%)
Jul 30, 2003	9.810	9.902	9.540	9.670	1,854,300	-0.11(-1.12%)
Jul 29, 2003	9.990	10.06	9.730	9.780	2,110,300	-0.20(-2.00%)
Jul 28, 2003	9.900	10.16	9.860	9.980	2,880,200	+0.16(+1.63%)
Jul 25, 2003	9.770	9.860	9.570	9.820	2,205,500	+0.14(+1.45%)
Jul 24, 2003	9.850	10.05	9.550	9.680	5,037,000	-0.17(-1.73%)
Jul 23, 2003	9.580	9.880	9.400	9.850	8,603,400	+0.43(+4.56%)
Jul 22, 2003	8.920	9.490	8.610	9.420	11,846,500	+1.17(+14.18%)
Jul 21, 2003	8.430	8.460	8.200	8.250	1,966,700	-0.08(-0.96%)
Jul 18, 2003	8.220	8.420	8.140	8.330	2,054,300	+0.18(+2.21%)
Jul 17, 2003	8.250	8.280	8.020	8.150	4,979,100	-0.45(-5.23%)
Jul 16, 2003	9.060	9.060	8.450	8.600	3,543,300	-0.36(-4.02%)
Jul 15, 2003	9.100	9.160	8.840	8.960	2,790,000	+0.02(+0.22%)
Jul 14, 2003	8.590	9.000	8.560	8.940	4,213,600	+0.39(+4.56%)
Jul 11, 2003	8.350	8.550	8.310	8.550	2,314,300	+0.24(+2.89%)
Jul 10, 2003	8.550	8.630	8.310	8.310	2,630,100	-0.38(-4.37%)
Jul 09, 2003	8.600	8.730	8.520	8.690	4,005,100	+0.14(+1.64%)
Jul 08, 2003	8.150	8.620	8.130	8.550	6,674,000	+0.35(+4.27%)
Jul 07, 2003	8.100	8.270	8.050	8.200	4,790,000	+0.31(+3.93%)
Jul 03, 2003	7.590	7.950	7.540	7.890	4,004,200	+0.47(+6.33%)
Jul 02, 2003	7.320	7.450	7.250	7.420	3,179,800	+0.12(+1.64%)
Jul 01, 2003	7.310	7.370	7.150	7.300	3,722,400	-0.10(-1.35%)
Jun 30, 2003	7.490	7.490	7.180	7.400	6,350,900	+0.12(+1.65%)
Jun 27, 2003	7.520	7.600	7.230	7.280	1,957,900	-0.24(-3.19%)
Jun 26, 2003	7.570	7.590	7.380	7.520	3,510,200	+0.17(+2.31%)
Jun 25, 2003	7.400	7.600	7.260	7.350	3,907,800	+0.13(+1.80%)
Jun 24, 2003	7.200	7.330	7.050	7.220	3,366,400	+0.09(+1.26%)
Jun 23, 2003	7.750	7.810	7.120	7.130	4,043,000	-0.60(-7.76%)
Jun 20, 2003	7.930	8.030	7.580	7.730	4,870,500	-0.09(-1.15%)
Jun 19, 2003	8.070	8.250	7.690	7.820	5,909,200	-0.21(-2.62%)
Jun 18, 2003	8.040	8.210	7.830	8.030	5,320,300	+0.01(+0.12%)
Jun 17, 2003	8.400	8.450	7.910	8.020	6,590,700	-0.27(-3.26%)
Jun 16, 2003	8.350	8.540	8.240	8.290	5,242,100	+0.06(+0.73%)
Jun 13, 2003	8.850	8.925	8.190	8.230	10,777,500	+0.10(+1.23%)
Jun 12, 2003	8.290	8.440	8.100	8.130	4,497,600	-0.06(-0.73%)
Jun 11, 2003	7.970	8.240	7.800	8.190	7,723,000	+0.25(+3.15%)
Jun 10, 2003	7.800	7.980	7.740	7.940	2,279,900	+0.27(+3.52%)
Jun 09, 2003	7.840	8.030	7.650	7.670	2,817,767	-0.17(-2.17%)
Jun 06, 2003	8.020	8.120	7.800	7.840	6,663,900	+0.08(+1.03%)
Jun 05, 2003	7.690	7.860	7.610	7.760	1,883,200	+0.03(+0.39%)
Jun 04, 2003	7.510	7.790	7.480	7.730	3,547,600	+0.18(+2.38%)
Jun 03, 2003	7.680	7.690	7.490	7.550	3,332,600	-0.03(-0.40%)
Jun 02, 2003	8.000	8.040	7.570	7.580	4,314,900	-0.25(-3.19%)
May 30, 2003	8.120	8.230	7.780	7.830	3,713,200	-0.29(-3.57%)
May 29, 2003	7.930	8.310	7.800	8.120	7,432,100	+0.21(+2.65%)
May 28, 2003	7.540	7.990	7.330	7.910	5,747,600	+0.40(+5.33%)
May 27, 2003	7.150	7.520	7.090	7.510	2,621,400	+0.35(+4.89%)
May 23, 2003	7.220	7.270	7.130	7.160	1,244,500	-0.09(-1.24%)
May 22, 2003	7.250	7.430	7.100	7.250	3,073,800	-0.11(-1.49%)
May 21, 2003	7.140	7.400	7.000	7.360	2,142,900	+0.22(+3.08%)
May 20, 2003	7.200	7.230	7.000	7.140	3,318,700	+0.00(+0.00%)
May 19, 2003	7.410	7.450	7.070	7.140	3,407,400	-0.36(-4.80%)
May 16, 2003	7.440	7.800	7.400	7.500	7,501,300	+0.02(+0.27%)
May 15, 2003	6.800	7.500	6.730	7.480	7,785,600	+0.68(+10.00%)
May 14, 2003	6.790	7.010	6.750	6.800	3,691,700	+0.10(+1.49%)
May 13, 2003	6.160	6.780	6.110	6.700	4,512,200	+0.36(+5.68%)
May 12, 2003	6.170	6.400	6.110	6.340	1,987,600	+0.14(+2.26%)
May 09, 2003	6.120	6.250	6.010	6.200	1,943,600	+0.21(+3.51%)
May 08, 2003	6.070	6.150	5.830	5.990	1,904,500	-0.19(-3.07%)
May 07, 2003	6.290	6.330	6.110	6.180	2,098,100	-0.09(-1.42%)
May 06, 2003	6.390	6.402	6.200	6.269	3,724,600	+0.09(+1.44%)
May 05, 2003	6.160	6.510	6.040	6.180	8,887,800	+0.50(+8.80%)
May 02, 2003	5.200	5.780	5.160	5.680	5,014,400	+0.68(+13.60%)
Apr 30, 2003	5.020	5.050	4.970	5.000	1,148,500	+0.00(+0.00%)
Apr 29, 2003	5.080	5.170	5.000	5.000	1,841,600	-0.05(-0.99%)
Apr 28, 2003	4.960	5.070	4.880	5.050	1,145,300	+0.12(+2.43%)
Apr 25, 2003	5.080	5.110	4.930	4.930	775,100	-0.09(-1.79%)
Apr 24, 2003	5.220	5.250	5.020	5.020	851,000	-0.19(-3.65%)
Apr 23, 2003	5.290	5.350	5.170	5.210	1,865,200	+0.01(+0.19%)
Apr 22, 2003	5.030	5.250	5.000	5.200	2,770,900	+0.20(+4.00%)
Apr 21, 2003	5.000	5.060	4.970	5.000	534,400	+0.00(+0.00%)
Apr 17, 2003	5.200	5.230	4.950	5.000	898,500	+0.05(+1.01%)
Apr 16, 2003	5.090	5.090	4.930	4.950	1,328,000	-0.06(-1.20%)
Apr 15, 2003	4.970	5.030	4.910	5.010	806,800	+0.06(+1.21%)
Apr 14, 2003	4.920	5.020	4.920	4.950	689,100	-0.04(-0.78%)
Apr 11, 2003	5.040	5.130	4.910	4.989	783,500	-0.03(-0.62%)
Apr 10, 2003	5.010	5.140	4.970	5.020	655,000	-0.07(-1.38%)
Apr 09, 2003	5.250	5.400	5.020	5.090	1,098,400	-0.14(-2.68%)
Apr 08, 2003	5.340	5.370	5.180	5.230	1,195,900	-0.04(-0.76%)
Apr 07, 2003	5.690	5.700	5.240	5.270	1,970,700	-0.15(-2.77%)
Apr 04, 2003	5.480	5.600	5.420	5.420	1,120,700	-0.04(-0.73%)
Apr 03, 2003	5.440	5.560	5.410	5.460	1,797,800	+0.00(+0.00%)
Apr 02, 2003	5.220	5.490	5.210	5.460	1,673,900	+0.28(+5.41%)
Apr 01, 2003	4.990	5.190	4.990	5.180	884,900	+0.22(+4.44%)
Mar 31, 2003	5.070	5.130	4.940	4.960	1,615,200	-0.23(-4.43%)
Mar 28, 2003	4.970	5.220	4.970	5.190	134,630,000	+0.21(+4.22%)
Mar 27, 2003	5.010	5.010	4.910	4.980	505,987	-0.03(-0.60%)
Mar 26, 2003	5.030	5.140	5.000	5.010	745,941	-0.07(-1.38%)
Mar 25, 2003	4.930	5.090	4.930	5.080	1,052,343	+0.08(+1.60%)
Mar 24, 2003	5.000	5.010	4.720	5.000	131,090,000	+0.00(+0.00%)
Mar 21, 2003	5.160	5.410	5.000	5.000	2,770,761	-0.07(-1.38%)
Mar 20, 2003	4.710	5.180	4.530	5.070	210,160,000	+0.34(+7.19%)
Mar 19, 2003	4.730	4.820	4.500	4.730	1,403,557	+0.01(+0.21%)
Mar 18, 2003	4.490	4.730	4.330	4.720	1,998,951	+0.34(+7.76%)
Mar 17, 2003	3.920	4.380	3.840	4.380	2,383,726	+0.42(+10.61%)
Mar 14, 2003	4.040	4.180	3.920	3.960	4,794,856	-0.39(-8.97%)
Mar 13, 2003	4.140	4.360	4.100	4.350	1,149,300	+0.25(+6.10%)
Mar 12, 2003	4.070	4.120	3.830	4.100	1,252,527	-0.01(-0.24%)
Mar 11, 2003	4.270	4.350	4.050	4.110	697,300	-0.17(-3.97%)
Mar 10, 2003	4.430	4.440	4.250	4.280	761,800	-0.13(-2.95%)
Mar 07, 2003	4.460	4.580	4.360	4.410	1,204,900	-0.11(-2.43%)
Mar 06, 2003	4.720	4.830	4.480	4.520	1,492,000	-0.25(-5.24%)
Mar 05, 2003	4.560	4.800	4.560	4.770	669,300	+0.07(+1.49%)
Mar 04, 2003	4.880	4.960	4.690	4.700	806,300	-0.21(-4.28%)
Mar 03, 2003	5.060	5.130	4.880	4.910	862,800	-0.14(-2.77%)
Feb 28, 2003	5.050	5.080	4.990	5.050	989,200	+0.03(+0.60%)
Feb 27, 2003	5.010	5.060	4.750	5.020	16,666,000	+0.02(+0.40%)
Feb 26, 2003	5.010	5.020	4.930	5.000	394,300	-0.04(-0.79%)
Feb 25, 2003	5.000	5.060	4.870	5.040	600,800	+0.04(+0.80%)
Feb 24, 2003	5.120	5.130	5.000	5.000	803,800	-0.15(-2.91%)
Feb 21, 2003	5.070	5.180	5.000	5.150	593,700	+0.08(+1.58%)
Feb 20, 2003	5.090	5.120	5.000	5.070	711,700	-0.07(-1.36%)
Feb 19, 2003	5.240	5.280	5.030	5.140	408,700	-0.04(-0.77%)
Feb 18, 2003	5.050	5.200	5.030	5.180	761,300	+0.17(+3.39%)
Feb 14, 2003	4.950	5.050	4.910	5.010	802,400	+0.07(+1.42%)
Feb 13, 2003	5.050	5.050	4.850	4.940	926,100	-0.06(-1.20%)
Feb 12, 2003	4.950	5.020	4.910	5.000	851,300	+0.04(+0.81%)
Feb 11, 2003	4.990	5.070	4.900	4.960	1,157,500	-0.03(-0.60%)
Feb 10, 2003	4.840	4.990	4.750	4.990	753,200	+0.18(+3.74%)
Feb 07, 2003	4.990	5.080	4.800	4.810	998,500	-0.18(-3.61%)
Feb 06, 2003	4.980	5.020	4.900	4.990	1,237,700	-0.03(-0.58%)
Feb 05, 2003	5.050	5.080	4.950	5.019	2,191,900	-0.01(-0.22%)
Feb 04, 2003	5.170	5.170	5.000	5.030	756,600	-0.19(-3.64%)
Feb 03, 2003	5.180	5.320	5.150	5.220	1,264,900	+0.00(+0.00%)
Jan 31, 2003	5.000	5.230	5.000	5.220	833,100	+0.17(+3.37%)
Jan 30, 2003	5.380	5.390	5.010	5.050	861,900	-0.33(-6.13%)
Jan 29, 2003	5.180	5.400	5.000	5.380	834,600	+0.07(+1.32%)
Jan 28, 2003	5.050	5.350	5.030	5.310	1,068,600	+0.28(+5.57%)
Jan 27, 2003	5.070	5.250	5.000	5.030	1,051,000	-0.13(-2.52%)
Jan 24, 2003	5.280	5.340	5.160	5.160	1,936,500	-0.15(-2.84%)
Jan 23, 2003	5.200	5.410	5.110	5.311	1,755,000	+0.14(+2.73%)
Jan 22, 2003	5.330	5.340	5.100	5.170	3,211,200	-0.25(-4.61%)
Jan 21, 2003	5.910	5.970	5.410	5.420	2,430,000	-0.38(-6.55%)
Jan 17, 2003	5.940	6.010	5.660	5.800	2,302,400	-0.22(-3.65%)
Jan 16, 2003	5.980	6.100	5.950	6.020	1,852,400	+0.04(+0.67%)
Jan 15, 2003	6.200	6.220	5.920	5.980	4,021,900	-0.22(-3.55%)
Jan 14, 2003	6.330	6.400	6.170	6.200	3,686,700	+0.05(+0.81%)
Jan 13, 2003	6.060	6.190	6.020	6.150	2,173,400	+0.14(+2.33%)
Jan 10, 2003	5.960	6.080	5.900	6.010	3,207,500	+0.02(+0.33%)
Jan 09, 2003	5.780	6.080	5.750	5.990	2,814,500	+0.23(+3.99%)
Jan 08, 2003	5.860	5.920	5.730	5.760	2,677,400	-0.22(-3.68%)
Jan 07, 2003	6.060	6.070	5.930	5.980	3,130,700	-0.10(-1.64%)
Jan 06, 2003	6.030	6.150	5.910	6.080	3,707,600	-0.02(-0.33%)
Jan 03, 2003	5.850	6.100	5.840	6.100	2,591,700	+0.16(+2.69%)
Jan 02, 2003	5.730	5.980	5.580	5.940	4,237,600	+0.28(+4.95%)
Dec 31, 2002	5.380	5.730	5.330	5.660	4,606,600	+0.24(+4.43%)
Dec 30, 2002	5.000	5.470	5.000	5.420	1,922,800	+0.40(+7.97%)
Dec 27, 2002	5.180	5.230	5.020	5.020	600,400	-0.19(-3.65%)
Dec 26, 2002	5.240	5.350	5.210	5.210	709,800	-0.02(-0.38%)
Dec 24, 2002	5.360	5.360	5.200	5.230	239,200	-0.12(-2.24%)
Dec 23, 2002	5.360	5.450	5.270	5.350	1,032,000	-0.04(-0.74%)
Dec 20, 2002	5.360	5.450	5.220	5.390	1,227,500	+0.00(+0.00%)
Dec 19, 2002	5.160	5.400	5.100	5.390	1,491,600	+0.18(+3.45%)
Dec 18, 2002	5.180	5.250	5.100	5.210	630,900	-0.01(-0.19%)
Dec 17, 2002	5.280	5.370	5.120	5.220	1,185,800	-0.07(-1.32%)
Dec 16, 2002	5.420	5.450	5.250	5.290	928,300	+0.04(+0.76%)
Dec 13, 2002	4.990	5.390	4.900	5.250	3,990,000	+0.25(+5.00%)
Dec 12, 2002	4.900	5.260	4.890	5.000	1,347,100	+0.13(+2.67%)
Dec 11, 2002	4.930	4.960	4.810	4.870	497,000	-0.08(-1.62%)
Dec 10, 2002	4.920	5.000	4.900	4.950	745,800	+0.04(+0.81%)
Dec 09, 2002	4.950	4.990	4.840	4.910	1,124,000	-0.04(-0.81%)
Dec 06, 2002	4.860	5.050	4.770	4.950	914,600	+0.10(+2.06%)
Dec 05, 2002	4.920	5.000	4.850	4.850	840,400	-0.02(-0.41%)
Dec 04, 2002	4.890	5.000	4.820	4.870	961,400	-0.11(-2.21%)
Dec 03, 2002	5.020	5.080	4.840	4.980	1,665,400	-0.06(-1.17%)
Dec 02, 2002	5.250	5.370	5.010	5.039	814,600	-0.19(-3.65%)
Nov 27, 2002	5.150	5.270	5.110	5.230	1,965,300	+0.17(+3.38%)
Nov 26, 2002	5.250	5.259	5.000	5.059	1,558,900	-0.22(-4.19%)
Nov 25, 2002	5.270	5.350	5.200	5.280	2,345,600	+0.08(+1.54%)
Nov 22, 2002	5.290	5.350	5.150	5.200	1,941,600	-0.07(-1.33%)
Nov 21, 2002	5.230	5.480	5.210	5.270	4,725,500	+0.13(+2.53%)
Nov 20, 2002	5.010	5.300	5.010	5.140	2,919,800	+0.03(+0.59%)
Nov 19, 2002	5.090	5.120	4.600	5.110	2,983,100	-0.01(-0.20%)
Nov 18, 2002	5.000	5.150	5.000	5.120	3,197,400	+0.14(+2.81%)
Nov 15, 2002	5.000	5.227	4.900	4.980	3,695,000	+0.01(+0.20%)
Nov 14, 2002	4.650	4.970	4.570	4.970	538,000	+0.34(+7.34%)
Nov 13, 2002	4.430	4.666	4.360	4.630	722,200	+0.14(+3.12%)
Nov 12, 2002	4.301	4.500	4.200	4.490	575,200	+0.29(+6.90%)
Nov 11, 2002	4.550	4.600	4.200	4.200	578,300	-0.31(-6.87%)
Nov 08, 2002	4.590	4.890	4.510	4.510	828,600	-0.16(-3.43%)
Nov 07, 2002	4.900	4.950	4.600	4.670	562,800	-0.23(-4.69%)
Nov 06, 2002	4.930	5.000	4.870	4.900	1,046,700	+0.08(+1.66%)
Nov 05, 2002	4.820	4.850	4.700	4.820	667,700	+0.00(+0.00%)
Nov 04, 2002	4.760	4.990	4.741	4.820	1,035,700	+0.13(+2.79%)
Nov 01, 2002	4.510	4.690	4.440	4.689	443,300	+0.15(+3.28%)
Oct 31, 2002	4.600	4.650	4.460	4.540	545,500	-0.08(-1.73%)
Oct 30, 2002	4.480	4.640	4.370	4.620	689,100	+0.21(+4.76%)
Oct 29, 2002	4.840	4.850	4.400	4.410	1,161,900	-0.41(-8.51%)
Oct 28, 2002	4.840	4.947	4.760	4.820	474,086	-0.01(-0.31%)
Oct 25, 2002	4.700	4.950	4.590	4.835	874,839	+0.04(+0.75%)
Oct 24, 2002	4.840	4.970	4.660	4.799	1,374,900	-0.01(-0.23%)
Oct 23, 2002	4.640	4.830	4.440	4.810	956,427	+0.21(+4.54%)
Oct 22, 2002	4.901	4.950	4.500	4.601	1,113,700	-0.40(-7.98%)
Oct 21, 2002	4.660	5.030	4.520	5.000	1,014,700	+0.33(+7.07%)
Oct 18, 2002	4.390	4.680	4.250	4.670	873,600	+0.16(+3.55%)
Oct 17, 2002	4.350	4.550	4.260	4.510	1,505,366	+0.33(+7.89%)
Oct 16, 2002	4.160	4.250	3.940	4.180	970,956	-0.11(-2.56%)
Oct 15, 2002	4.240	4.360	4.160	4.290	1,217,500	+0.18(+4.38%)
Oct 14, 2002	3.660	4.100	3.650	4.110	1,126,900	+0.39(+10.45%)
Oct 11, 2002	3.530	3.820	3.470	3.721	1,413,426	+0.24(+6.93%)
Oct 10, 2002	3.430	3.500	3.350	3.480	859,600	+0.06(+1.75%)
Oct 09, 2002	3.590	3.590	3.400	3.420	622,000	-0.23(-6.30%)
Oct 08, 2002	3.460	3.550	3.300	3.650	2,399,300	+0.17(+4.89%)
Oct 07, 2002	3.550	3.650	3.450	3.480	478,700	-0.13(-3.60%)
Oct 04, 2002	3.810	3.810	3.590	3.610	829,390	-0.20(-5.25%)
Oct 03, 2002	3.920	4.000	3.800	3.810	812,962	-0.14(-3.54%)
Oct 02, 2002	3.810	3.960	3.750	3.950	1,933,300	+0.14(+3.67%)
Oct 01, 2002	3.800	3.910	3.750	3.810	1,137,200	+0.10(+2.70%)
Sep 30, 2002	3.830	3.900	3.690	3.710	1,056,722	-0.19(-4.87%)
Sep 27, 2002	4.050	4.160	3.850	3.900	1,141,600	-0.23(-5.55%)
Sep 26, 2002	4.050	4.140	3.960	4.129	1,576,900	+0.13(+3.22%)
Sep 25, 2002	3.920	4.050	3.850	4.000	713,927	+0.12(+3.09%)
Sep 24, 2002	3.760	3.979	3.700	3.880	1,022,155	+0.07(+1.84%)
Sep 23, 2002	3.990	3.990	3.760	3.810	414,200	-0.21(-5.22%)
Sep 20, 2002	4.010	4.080	3.860	4.020	697,302	+0.12(+3.08%)
Sep 19, 2002	3.990	4.050	3.900	3.900	538,299	-0.18(-4.41%)
Sep 18, 2002	4.220	4.240	4.000	4.080	832,763	-0.16(-3.77%)
Sep 17, 2002	4.330	4.470	4.190	4.240	1,613,901	+0.16(+3.92%)
Sep 16, 2002	3.740	4.140	3.680	4.080	1,349,900	+0.37(+9.97%)
Sep 13, 2002	3.590	3.790	3.530	3.710	491,756	+0.12(+3.34%)
Sep 12, 2002	3.590	3.630	3.530	3.590	586,900	-0.07(-1.91%)
Sep 11, 2002	3.660	3.770	3.500	3.660	1,630,400	+0.06(+1.67%)
Sep 10, 2002	3.610	3.710	3.450	3.600	1,416,600	+0.30(+9.09%)
Sep 09, 2002	3.400	3.500	3.100	3.300	2,280,801	-0.19(-5.44%)
Sep 06, 2002	3.500	3.600	3.420	3.490	1,643,267	+0.07(+2.05%)
Sep 05, 2002	3.720	3.730	3.400	3.420	1,000,200	-0.38(-9.98%)
Sep 04, 2002	3.480	3.830	3.430	3.799	481,953	+0.40(+11.74%)