Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	16.08	16.24	15.75	16.20	1,164,174	+0.10(+0.65%)
Aug 28, 2003	15.30	16.20	15.29	16.10	2,260,702	+0.81(+5.27%)
Aug 27, 2003	14.93	15.41	14.86	15.29	934,915	+0.36(+2.40%)
Aug 26, 2003	14.86	14.98	14.53	14.93	737,939	+0.01(+0.10%)
Aug 25, 2003	15.21	15.24	14.66	14.92	1,397,517	-0.25(-1.67%)
Aug 22, 2003	15.48	15.66	15.11	15.17	1,276,090	-0.16(-1.07%)
Aug 21, 2003	15.32	15.54	15.24	15.33	1,470,655	+0.18(+1.18%)
Aug 20, 2003	15.32	15.42	15.08	15.15	1,607,754	-0.19(-1.26%)
Aug 19, 2003	15.29	15.38	15.23	15.35	1,435,961	+0.07(+0.49%)
Aug 18, 2003	15.12	15.38	14.96	15.27	1,812,232	+0.24(+1.59%)
Aug 15, 2003	14.98	15.08	14.87	15.04	710,077	-0.04(-0.30%)
Aug 14, 2003	15.32	15.35	14.72	15.08	2,712,655	-0.12(-0.79%)
Aug 13, 2003	15.54	15.74	14.87	15.20	2,453,458	-0.28(-1.83%)
Aug 12, 2003	14.66	15.59	14.65	15.48	3,166,818	+0.82(+5.61%)
Aug 11, 2003	14.93	14.93	14.53	14.66	2,004,720	-0.27(-1.81%)
Aug 08, 2003	14.99	15.01	14.59	14.93	2,106,390	+0.15(+1.01%)
Aug 07, 2003	14.11	15.07	14.11	14.78	3,626,741	+0.49(+3.45%)
Aug 06, 2003	13.81	14.51	13.59	14.29	4,780,936	+1.31(+10.13%)
Aug 05, 2003	13.30	13.59	12.96	12.97	1,508,429	-0.36(-2.69%)
Aug 04, 2003	13.69	13.78	13.21	13.33	2,552,248	-0.33(-2.40%)
Aug 01, 2003	14.32	14.35	13.66	13.66	1,438,573	-0.51(-3.58%)
Jul 31, 2003	14.54	14.78	14.03	14.17	2,090,248	-0.27(-1.86%)
Jul 30, 2003	14.65	14.78	14.24	14.44	1,241,932	-0.16(-1.13%)
Jul 29, 2003	14.92	15.02	14.53	14.60	1,413,391	-0.30(-2.00%)
Jul 28, 2003	14.78	15.17	14.72	14.90	1,929,038	+0.24(+1.63%)
Jul 25, 2003	14.59	14.72	14.29	14.66	1,477,152	+0.21(+1.45%)
Jul 24, 2003	14.71	15.01	14.26	14.45	3,373,572	-0.25(-1.73%)
Jul 23, 2003	14.30	14.75	14.03	14.71	5,762,199	+0.64(+4.56%)
Jul 22, 2003	13.32	14.17	12.86	14.06	7,934,292	+1.75(+14.18%)
Jul 21, 2003	12.59	12.63	12.24	12.32	1,317,213	-0.12(-0.96%)
Jul 18, 2003	12.27	12.57	12.15	12.44	1,375,884	+0.27(+2.21%)
Jul 17, 2003	12.32	12.36	11.97	12.17	3,334,793	-0.67(-5.23%)
Jul 16, 2003	13.53	13.53	12.62	12.84	2,373,154	-0.54(-4.02%)
Jul 15, 2003	13.59	13.68	13.20	13.38	1,868,625	+0.03(+0.22%)
Jul 14, 2003	12.83	13.44	12.78	13.35	2,822,093	+0.58(+4.56%)
Jul 11, 2003	12.47	12.77	12.41	12.77	1,550,021	+0.36(+2.89%)
Jul 10, 2003	12.77	12.89	12.41	12.41	1,761,531	-0.57(-4.37%)
Jul 09, 2003	12.84	13.03	12.72	12.97	2,682,449	+0.21(+1.64%)
Jul 08, 2003	12.17	12.87	12.14	12.77	4,469,967	+0.52(+4.27%)
Jul 07, 2003	12.09	12.35	12.02	12.24	3,208,142	+0.46(+3.93%)
Jul 03, 2003	11.33	11.87	11.26	11.78	2,681,846	+0.70(+6.33%)
Jul 02, 2003	10.93	11.12	10.82	11.08	2,129,697	+0.18(+1.64%)
Jul 01, 2003	10.91	11.00	10.68	10.90	2,493,108	-0.15(-1.35%)
Jun 30, 2003	11.18	11.18	10.72	11.05	4,253,568	+0.18(+1.65%)
Jun 27, 2003	11.23	11.35	10.79	10.87	1,311,319	-0.36(-3.19%)
Jun 26, 2003	11.30	11.33	11.02	11.23	2,350,985	+0.25(+2.31%)
Jun 25, 2003	11.05	11.35	10.84	10.97	2,617,281	+0.19(+1.80%)
Jun 24, 2003	10.75	10.94	10.53	10.78	2,254,674	+0.13(+1.26%)
Jun 23, 2003	11.57	11.66	10.63	10.65	2,707,833	-0.90(-7.76%)
Jun 20, 2003	11.84	11.99	11.32	11.54	3,262,058	-0.13(-1.15%)
Jun 19, 2003	12.05	12.32	11.48	11.68	3,957,736	-0.31(-2.61%)
Jun 18, 2003	12.00	12.26	11.69	11.99	3,563,315	+0.01(+0.12%)
Jun 17, 2003	12.54	12.62	11.81	11.97	4,414,176	-0.40(-3.26%)
Jun 16, 2003	12.47	12.75	12.30	12.38	3,510,940	+0.09(+0.73%)
Jun 13, 2003	13.21	13.33	12.23	12.29	7,218,320	+0.15(+1.23%)
Jun 12, 2003	12.38	12.60	12.09	12.14	3,012,305	-0.09(-0.73%)
Jun 11, 2003	11.90	12.30	11.65	12.23	5,172,543	+0.37(+3.15%)
Jun 10, 2003	11.65	11.91	11.56	11.86	1,526,982	+0.40(+3.52%)
Jun 09, 2003	11.71	11.99	11.42	11.45	1,887,223	-0.25(-2.17%)
Jun 06, 2003	11.97	12.12	11.65	11.71	4,463,202	+0.12(+1.03%)
Jun 05, 2003	11.48	11.74	11.36	11.59	1,261,288	+0.04(+0.39%)
Jun 04, 2003	11.21	11.63	11.17	11.54	2,376,034	+0.27(+2.38%)
Jun 03, 2003	11.47	11.48	11.18	11.27	2,232,036	-0.04(-0.40%)
Jun 02, 2003	11.94	12.00	11.30	11.32	2,889,940	-0.37(-3.19%)
May 30, 2003	12.12	12.29	11.62	11.69	2,486,946	-0.43(-3.57%)
May 29, 2003	11.84	12.41	11.65	12.12	4,977,711	+0.31(+2.66%)
May 28, 2003	11.26	11.93	10.94	11.81	3,849,503	+0.60(+5.33%)
May 27, 2003	10.68	11.23	10.59	11.21	1,755,704	+0.52(+4.89%)
May 23, 2003	10.78	10.85	10.65	10.69	833,514	-0.13(-1.24%)
May 22, 2003	10.82	11.09	10.60	10.82	2,058,703	-0.16(-1.49%)
May 21, 2003	10.66	11.05	10.45	10.99	1,435,225	+0.33(+3.08%)
May 20, 2003	10.75	10.79	10.45	10.66	2,222,727	+0.00(+0.00%)
May 19, 2003	11.06	11.12	10.56	10.66	2,282,134	-0.54(-4.80%)
May 16, 2003	11.11	11.65	11.05	11.20	5,024,058	+0.03(+0.27%)
May 15, 2003	10.15	11.20	10.05	11.17	5,214,470	+1.02(+10.00%)
May 14, 2003	10.14	10.47	10.08	10.15	2,472,546	+0.15(+1.49%)
May 13, 2003	9.197	10.12	9.123	10.00	3,022,083	+0.54(+5.68%)
May 12, 2003	9.212	9.556	9.123	9.466	1,331,211	+0.21(+2.26%)
May 09, 2003	9.138	9.332	8.973	9.257	1,301,742	+0.31(+3.51%)
May 08, 2003	9.063	9.182	8.705	8.944	1,275,554	-0.28(-3.07%)
May 07, 2003	9.391	9.451	9.123	9.227	1,405,220	-0.13(-1.42%)
May 06, 2003	9.541	9.559	9.257	9.360	2,494,582	+0.13(+1.44%)
May 05, 2003	9.197	9.720	9.018	9.227	5,952,678	+0.75(+8.80%)
May 02, 2003	7.764	8.630	7.704	8.481	3,358,436	+1.02(+13.60%)
Apr 30, 2003	7.495	7.540	7.421	7.465	769,217	+0.00(+0.00%)
Apr 29, 2003	7.585	7.719	7.465	7.465	1,233,427	-0.07(-0.99%)
Apr 28, 2003	7.406	7.570	7.286	7.540	767,074	+0.18(+2.43%)
Apr 25, 2003	7.585	7.630	7.361	7.361	519,129	-0.13(-1.79%)
Apr 24, 2003	7.794	7.839	7.495	7.495	569,964	-0.28(-3.65%)
Apr 23, 2003	7.898	7.988	7.719	7.779	1,249,233	+0.01(+0.19%)
Apr 22, 2003	7.510	7.839	7.465	7.764	1,855,833	+0.30(+4.00%)
Apr 21, 2003	7.465	7.555	7.421	7.465	357,918	+0.00(+0.00%)
Apr 17, 2003	7.764	7.809	7.391	7.465	601,777	+0.07(+1.01%)
Apr 16, 2003	7.600	7.600	7.361	7.391	889,439	-0.09(-1.20%)
Apr 15, 2003	7.421	7.510	7.331	7.480	540,361	+0.09(+1.21%)
Apr 14, 2003	7.346	7.495	7.346	7.391	461,530	-0.06(-0.78%)
Apr 11, 2003	7.525	7.659	7.331	7.449	524,755	-0.05(-0.62%)
Apr 10, 2003	7.480	7.674	7.421	7.495	438,691	-0.10(-1.38%)
Apr 09, 2003	7.839	8.063	7.495	7.600	735,662	-0.21(-2.68%)
Apr 08, 2003	7.973	8.018	7.734	7.809	800,964	-0.06(-0.76%)
Apr 07, 2003	8.496	8.511	7.824	7.869	1,319,892	-0.22(-2.77%)
Apr 04, 2003	8.182	8.361	8.092	8.092	750,598	-0.06(-0.73%)
Apr 03, 2003	8.122	8.302	8.078	8.152	1,204,091	+0.00(+0.00%)
Apr 02, 2003	7.794	8.197	7.779	8.152	1,121,108	+0.42(+5.41%)
Apr 01, 2003	7.450	7.749	7.450	7.734	592,669	+0.33(+4.44%)
Mar 31, 2003	7.570	7.659	7.376	7.406	1,081,793	-0.34(-4.43%)
Mar 28, 2003	7.421	7.794	7.421	7.749	90,169,568	+0.31(+4.22%)
Mar 27, 2003	7.480	7.480	7.331	7.436	338,889	-0.04(-0.60%)
Mar 26, 2003	7.510	7.674	7.465	7.480	499,600	-0.10(-1.38%)
Mar 25, 2003	7.361	7.600	7.361	7.585	704,815	+0.12(+1.60%)
Mar 24, 2003	7.465	7.480	7.047	7.465	87,798,624	+0.00(+0.00%)
Mar 21, 2003	7.704	8.078	7.465	7.465	1,855,740	-0.10(-1.38%)
Mar 20, 2003	7.032	7.734	6.764	7.570	140,756,416	+0.51(+7.19%)
Mar 19, 2003	7.062	7.197	6.719	7.062	940,044	+0.01(+0.21%)
Mar 18, 2003	6.704	7.062	6.465	7.047	1,338,814	+0.51(+7.76%)
Mar 17, 2003	5.853	6.540	5.733	6.540	1,596,520	+0.63(+10.61%)
Mar 14, 2003	6.032	6.241	5.853	5.913	3,211,394	-0.58(-8.97%)
Mar 13, 2003	6.181	6.510	6.122	6.495	769,753	+0.37(+6.10%)
Mar 12, 2003	6.077	6.151	5.718	6.122	838,890	-0.01(-0.24%)
Mar 11, 2003	6.375	6.495	6.047	6.137	467,022	-0.25(-3.97%)
Mar 10, 2003	6.614	6.629	6.346	6.390	510,221	-0.19(-2.95%)
Mar 07, 2003	6.659	6.838	6.510	6.584	806,991	-0.16(-2.43%)
Mar 06, 2003	7.047	7.212	6.689	6.749	999,279	-0.37(-5.24%)
Mar 05, 2003	6.808	7.167	6.808	7.122	448,269	+0.10(+1.49%)
Mar 04, 2003	7.286	7.406	7.003	7.017	540,026	-0.31(-4.28%)
Mar 03, 2003	7.555	7.659	7.286	7.331	577,867	-0.21(-2.77%)
Feb 28, 2003	7.540	7.585	7.450	7.540	662,524	+0.04(+0.60%)
Feb 27, 2003	7.480	7.555	7.092	7.495	11,162,192	+0.03(+0.40%)
Feb 26, 2003	7.480	7.495	7.361	7.465	264,085	-0.06(-0.79%)
Feb 25, 2003	7.465	7.555	7.271	7.525	402,390	+0.06(+0.80%)
Feb 24, 2003	7.645	7.659	7.465	7.465	538,351	-0.22(-2.91%)
Feb 21, 2003	7.570	7.734	7.465	7.689	397,635	+0.12(+1.58%)
Feb 20, 2003	7.600	7.645	7.465	7.570	476,667	-0.10(-1.36%)
Feb 19, 2003	7.824	7.883	7.510	7.674	273,730	-0.06(-0.77%)
Feb 18, 2003	7.540	7.764	7.510	7.734	509,887	+0.25(+3.39%)
Feb 14, 2003	7.391	7.540	7.331	7.480	537,414	+0.10(+1.42%)
Feb 13, 2003	7.540	7.540	7.241	7.376	620,263	-0.09(-1.20%)
Feb 12, 2003	7.391	7.495	7.331	7.465	570,165	+0.06(+0.81%)
Feb 11, 2003	7.450	7.570	7.316	7.406	775,245	-0.04(-0.60%)
Feb 10, 2003	7.226	7.450	7.092	7.450	504,461	+0.27(+3.74%)
Feb 07, 2003	7.450	7.585	7.167	7.182	668,753	-0.27(-3.61%)
Feb 06, 2003	7.436	7.495	7.316	7.450	828,959	-0.04(-0.58%)
Feb 05, 2003	7.540	7.585	7.391	7.494	1,468,043	-0.02(-0.22%)
Feb 04, 2003	7.719	7.719	7.465	7.510	506,739	-0.28(-3.64%)
Feb 03, 2003	7.734	7.943	7.689	7.794	847,177	+0.00(+0.00%)
Jan 31, 2003	7.465	7.809	7.465	7.794	557,975	+0.25(+3.37%)
Jan 30, 2003	8.033	8.048	7.480	7.540	577,264	-0.49(-6.13%)
Jan 29, 2003	7.734	8.063	7.465	8.033	558,980	+0.10(+1.32%)
Jan 28, 2003	7.540	7.988	7.510	7.928	715,703	+0.42(+5.57%)
Jan 27, 2003	7.570	7.839	7.465	7.510	703,916	-0.19(-2.52%)
Jan 24, 2003	7.883	7.973	7.704	7.704	1,296,987	-0.23(-2.84%)
Jan 23, 2003	7.764	8.078	7.630	7.930	1,175,425	+0.21(+2.73%)
Jan 22, 2003	7.958	7.973	7.615	7.719	2,150,728	-0.37(-4.61%)
Jan 21, 2003	8.824	8.914	8.078	8.092	1,627,512	-0.57(-6.55%)
Jan 17, 2003	8.869	8.973	8.451	8.660	1,542,051	-0.33(-3.65%)
Jan 16, 2003	8.929	9.108	8.884	8.988	1,240,660	+0.06(+0.67%)
Jan 15, 2003	9.257	9.287	8.839	8.929	2,693,701	-0.33(-3.55%)
Jan 14, 2003	9.451	9.556	9.212	9.257	2,469,198	+0.07(+0.81%)
Jan 13, 2003	9.048	9.242	8.988	9.182	1,455,652	+0.21(+2.33%)
Jan 10, 2003	8.899	9.078	8.809	8.973	2,148,249	+0.03(+0.33%)
Jan 09, 2003	8.630	9.078	8.585	8.944	1,885,034	+0.34(+3.99%)
Jan 08, 2003	8.749	8.839	8.555	8.600	1,793,211	-0.33(-3.68%)
Jan 07, 2003	9.048	9.063	8.854	8.929	2,096,812	-0.15(-1.64%)
Jan 06, 2003	9.003	9.182	8.824	9.078	2,483,196	-0.03(-0.33%)
Jan 03, 2003	8.734	9.108	8.720	9.108	1,735,812	+0.24(+2.69%)
Jan 02, 2003	8.555	8.929	8.331	8.869	2,838,168	+0.42(+4.95%)
Dec 31, 2002	8.033	8.555	7.958	8.451	3,085,308	+0.36(+4.43%)
Dec 30, 2002	7.465	8.167	7.465	8.092	1,287,811	+0.60(+7.97%)
Dec 27, 2002	7.734	7.809	7.495	7.495	402,122	-0.28(-3.65%)
Dec 26, 2002	7.824	7.988	7.779	7.779	475,394	-0.03(-0.38%)
Dec 24, 2002	8.003	8.003	7.764	7.809	160,206	-0.18(-2.24%)
Dec 23, 2002	8.003	8.137	7.869	7.988	691,190	-0.06(-0.74%)
Dec 20, 2002	8.003	8.137	7.794	8.048	822,128	+0.00(+0.00%)
Dec 19, 2002	7.704	8.063	7.615	8.048	999,011	+0.27(+3.45%)
Dec 18, 2002	7.734	7.839	7.615	7.779	422,550	-0.01(-0.19%)
Dec 17, 2002	7.883	8.018	7.645	7.794	794,199	-0.10(-1.32%)
Dec 16, 2002	8.092	8.137	7.839	7.898	621,736	+0.06(+0.76%)
Dec 13, 2002	7.450	8.048	7.316	7.839	2,672,335	+0.37(+5.00%)
Dec 12, 2002	7.316	7.854	7.301	7.465	902,231	+0.19(+2.67%)
Dec 11, 2002	7.361	7.406	7.182	7.271	332,869	-0.12(-1.62%)
Dec 10, 2002	7.346	7.465	7.316	7.391	499,505	+0.06(+0.81%)
Dec 09, 2002	7.391	7.450	7.226	7.331	752,808	-0.06(-0.81%)
Dec 06, 2002	7.256	7.540	7.122	7.391	612,561	+0.15(+2.06%)
Dec 05, 2002	7.346	7.465	7.241	7.241	562,864	-0.03(-0.41%)
Dec 04, 2002	7.301	7.465	7.197	7.271	643,905	-0.16(-2.21%)
Dec 03, 2002	7.495	7.585	7.226	7.436	1,115,415	-0.09(-1.17%)
Dec 02, 2002	7.839	8.018	7.480	7.524	545,585	-0.29(-3.65%)
Nov 27, 2002	7.689	7.869	7.630	7.809	1,316,276	+0.26(+3.38%)
Nov 26, 2002	7.839	7.852	7.465	7.553	1,044,086	-0.33(-4.19%)
Nov 25, 2002	7.869	7.988	7.764	7.883	1,570,985	+0.12(+1.54%)
Nov 22, 2002	7.898	7.988	7.689	7.764	1,300,402	-0.10(-1.33%)
Nov 21, 2002	7.809	8.182	7.779	7.869	3,164,943	+0.19(+2.53%)
Nov 20, 2002	7.480	7.913	7.480	7.674	1,955,560	+0.04(+0.59%)
Nov 19, 2002	7.600	7.645	6.868	7.630	1,997,956	-0.01(-0.20%)
Nov 18, 2002	7.465	7.689	7.465	7.645	2,141,485	+0.21(+2.81%)
Nov 15, 2002	7.465	7.804	7.316	7.436	2,474,757	+0.01(+0.20%)
Nov 14, 2002	6.943	7.421	6.823	7.421	360,330	+0.51(+7.34%)
Nov 13, 2002	6.614	6.967	6.510	6.913	483,699	+0.21(+3.12%)
Nov 12, 2002	6.422	6.719	6.271	6.704	385,245	+0.43(+6.90%)
Nov 11, 2002	6.793	6.868	6.271	6.271	387,321	-0.46(-6.87%)
Nov 08, 2002	6.853	7.301	6.734	6.734	554,961	-0.24(-3.43%)
Nov 07, 2002	7.316	7.391	6.868	6.973	376,940	-0.34(-4.69%)
Nov 06, 2002	7.361	7.465	7.271	7.316	701,036	+0.12(+1.66%)
Nov 05, 2002	7.197	7.241	7.017	7.197	447,197	+0.00(+0.00%)
Nov 04, 2002	7.107	7.450	7.079	7.197	693,668	+0.20(+2.79%)
Nov 01, 2002	6.734	7.003	6.629	7.001	296,903	+0.22(+3.28%)
Oct 31, 2002	6.868	6.943	6.659	6.779	365,353	-0.12(-1.73%)
Oct 30, 2002	6.689	6.928	6.525	6.898	461,530	+0.31(+4.76%)
Oct 29, 2002	7.226	7.241	6.570	6.584	778,192	-0.61(-8.51%)
Oct 28, 2002	7.226	7.386	7.107	7.197	317,523	-0.02(-0.31%)
Oct 25, 2002	7.017	7.391	6.853	7.219	585,930	+0.05(+0.75%)
Oct 24, 2002	7.226	7.421	6.958	7.165	920,850	-0.02(-0.23%)
Oct 23, 2002	6.928	7.212	6.629	7.182	640,574	+0.31(+4.54%)
Oct 22, 2002	7.318	7.391	6.719	6.870	745,909	-0.60(-7.98%)
Oct 21, 2002	6.958	7.510	6.749	7.465	679,603	+0.49(+7.07%)
Oct 18, 2002	6.555	6.988	6.346	6.973	585,100	+0.24(+3.55%)
Oct 17, 2002	6.495	6.793	6.361	6.734	1,008,231	+0.49(+7.89%)
Oct 16, 2002	6.211	6.346	5.883	6.241	650,305	-0.16(-2.56%)
Oct 15, 2002	6.331	6.510	6.211	6.405	815,430	+0.27(+4.38%)
Oct 14, 2002	5.465	6.122	5.450	6.137	754,750	+0.58(+10.45%)
Oct 11, 2002	5.271	5.704	5.181	5.556	946,653	+0.36(+6.93%)
Oct 10, 2002	5.121	5.226	5.002	5.196	575,724	+0.09(+1.75%)
Oct 09, 2002	5.360	5.360	5.076	5.106	416,589	-0.34(-6.30%)
Oct 08, 2002	5.166	5.300	4.927	5.450	1,606,951	+0.25(+4.89%)
Oct 07, 2002	5.300	5.450	5.151	5.196	320,613	-0.19(-3.60%)
Oct 04, 2002	5.689	5.689	5.360	5.390	555,490	-0.30(-5.25%)
Oct 03, 2002	5.853	5.972	5.674	5.689	544,488	-0.21(-3.54%)
Oct 02, 2002	5.689	5.913	5.599	5.898	1,294,843	+0.21(+3.67%)
Oct 01, 2002	5.674	5.838	5.599	5.689	761,649	+0.15(+2.70%)
Sep 30, 2002	5.718	5.823	5.509	5.539	707,748	-0.28(-4.87%)
Sep 27, 2002	6.047	6.211	5.748	5.823	764,596	-0.34(-5.55%)
Sep 26, 2002	6.047	6.181	5.913	6.165	1,056,141	+0.19(+3.23%)
Sep 25, 2002	5.853	6.047	5.748	5.972	478,158	+0.18(+3.09%)
Sep 24, 2002	5.614	5.941	5.524	5.793	684,596	+0.10(+1.84%)
Sep 23, 2002	5.957	5.957	5.614	5.689	277,413	-0.31(-5.22%)
Sep 20, 2002	5.987	6.092	5.763	6.002	467,023	+0.18(+3.08%)
Sep 19, 2002	5.957	6.047	5.823	5.823	360,530	-0.27(-4.41%)
Sep 18, 2002	6.301	6.331	5.972	6.092	557,749	-0.24(-3.77%)
Sep 17, 2002	6.465	6.674	6.256	6.331	1,080,923	+0.24(+3.92%)
Sep 16, 2002	5.584	6.181	5.495	6.092	904,106	+0.55(+9.97%)
Sep 13, 2002	5.360	5.659	5.271	5.539	329,357	+0.18(+3.34%)
Sep 12, 2002	5.360	5.420	5.271	5.360	393,081	-0.10(-1.91%)
Sep 11, 2002	5.465	5.629	5.226	5.465	1,091,974	+0.09(+1.67%)
Sep 10, 2002	5.390	5.539	5.151	5.375	948,779	+0.45(+9.09%)
Sep 09, 2002	5.076	5.226	4.629	4.927	1,527,585	-0.28(-5.44%)
Sep 06, 2002	5.226	5.375	5.106	5.211	1,100,591	+0.10(+2.05%)
Sep 05, 2002	5.554	5.569	5.076	5.106	669,892	-0.57(-9.98%)
Sep 04, 2002	5.196	5.718	5.121	5.672	322,792	+0.60(+11.74%)