Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.69	33.75	32.55	32.77	130,559	-0.96(-2.85%)
Aug 30, 2022	35.60	35.60	33.44	33.73	130,991	-1.66(-4.69%)
Aug 29, 2022	35.50	35.90	34.53	35.39	190,244	-0.54(-1.50%)
Aug 26, 2022	36.67	36.82	35.64	35.93	137,932	-0.53(-1.45%)
Aug 25, 2022	36.53	36.62	36.01	36.46	125,187	+0.28(+0.77%)
Aug 24, 2022	36.44	36.80	35.97	36.18	127,753	-0.51(-1.39%)
Aug 23, 2022	37.27	37.75	36.54	36.69	143,330	-0.59(-1.58%)
Aug 22, 2022	37.56	38.09	36.29	37.28	143,389	-0.53(-1.40%)
Aug 19, 2022	36.60	38.50	36.34	37.81	160,715	+0.99(+2.69%)
Aug 18, 2022	36.68	36.93	35.91	36.82	245,763	+0.56(+1.54%)
Aug 17, 2022	36.01	36.98	35.54	36.26	166,633	-0.18(-0.49%)
Aug 16, 2022	35.99	37.02	35.56	36.44	187,234	+0.52(+1.45%)
Aug 15, 2022	35.53	36.27	35.05	35.92	169,213	+0.13(+0.36%)
Aug 12, 2022	34.65	36.49	34.22	35.79	265,392	+1.59(+4.65%)
Aug 11, 2022	34.81	35.53	34.20	34.20	275,091	-0.80(-2.29%)
Aug 10, 2022	36.85	37.62	33.72	35.00	291,639	-1.86(-5.05%)
Aug 09, 2022	42.77	43.59	36.17	36.86	218,912	-6.23(-14.46%)
Aug 08, 2022	43.04	43.47	42.52	43.09	91,676	+0.04(+0.09%)
Aug 05, 2022	41.74	43.18	40.98	43.05	80,811	+0.95(+2.26%)
Aug 04, 2022	42.36	42.87	41.56	42.10	101,713	-0.06(-0.14%)
Aug 03, 2022	41.67	43.30	41.67	42.16	81,161	+0.99(+2.40%)
Aug 02, 2022	40.55	41.53	40.22	41.17	94,566	+0.72(+1.78%)
Aug 01, 2022	39.76	40.99	39.57	40.45	123,804	+0.75(+1.89%)
Jul 29, 2022	40.65	41.35	38.50	39.70	309,768	-1.12(-2.74%)
Jul 28, 2022	41.74	41.74	40.55	40.82	129,158	-0.91(-2.18%)
Jul 27, 2022	41.42	41.87	40.60	41.73	89,216	+0.32(+0.77%)
Jul 26, 2022	40.72	42.02	40.09	41.41	118,264	+0.57(+1.40%)
Jul 25, 2022	40.56	41.32	40.14	40.84	95,692	+0.60(+1.49%)
Jul 22, 2022	41.16	41.16	39.64	40.24	121,389	-0.85(-2.07%)
Jul 21, 2022	42.06	42.61	40.83	41.09	72,829	-1.32(-3.11%)
Jul 20, 2022	43.80	43.89	42.02	42.41	85,697	-1.12(-2.56%)
Jul 19, 2022	42.61	44.43	42.60	43.52	110,203	+0.89(+2.10%)
Jul 18, 2022	45.08	46.05	42.37	42.63	178,006	-2.20(-4.91%)
Jul 15, 2022	44.90	45.32	44.05	44.83	75,219	+0.61(+1.38%)
Jul 14, 2022	44.59	44.59	43.72	44.22	88,312	-0.54(-1.21%)
Jul 13, 2022	44.08	44.92	43.60	44.76	93,140	+0.56(+1.27%)
Jul 12, 2022	44.99	45.14	43.38	44.20	83,192	-0.67(-1.49%)
Jul 11, 2022	45.73	45.86	44.76	44.87	97,361	-1.08(-2.35%)
Jul 08, 2022	45.71	46.20	44.69	45.95	118,918	+0.13(+0.28%)
Jul 07, 2022	47.39	47.50	45.63	45.82	131,397	-1.30(-2.76%)
Jul 06, 2022	47.05	47.71	46.73	47.12	119,308	+0.20(+0.43%)
Jul 05, 2022	45.45	47.35	45.45	46.92	155,576	+0.23(+0.49%)
Jul 01, 2022	44.33	46.75	44.15	46.69	168,837	+2.26(+5.09%)
Jun 30, 2022	42.36	44.50	42.34	44.43	172,310	+1.31(+3.04%)
Jun 29, 2022	43.45	43.56	42.32	43.12	100,234	+0.23(+0.54%)
Jun 28, 2022	44.01	44.15	42.74	42.89	111,291	-0.84(-1.92%)
Jun 27, 2022	42.75	44.74	42.71	43.73	114,344	+1.35(+3.19%)
Jun 24, 2022	42.85	43.85	41.37	42.38	458,859	-0.76(-1.76%)
Jun 23, 2022	42.84	43.33	42.33	43.14	116,647	+0.32(+0.75%)
Jun 22, 2022	41.94	44.10	41.94	42.82	112,219	+0.20(+0.47%)
Jun 21, 2022	42.72	43.83	42.40	42.62	129,521	+0.45(+1.07%)
Jun 17, 2022	41.45	43.03	41.30	42.17	219,892	+0.91(+2.21%)
Jun 16, 2022	42.96	43.28	41.01	41.26	166,904	-2.28(-5.24%)
Jun 15, 2022	43.41	44.34	42.97	43.54	112,732	+0.19(+0.44%)
Jun 14, 2022	42.57	43.53	41.86	43.35	115,624	+1.01(+2.39%)
Jun 13, 2022	43.32	43.46	41.85	42.34	130,922	-1.82(-4.12%)
Jun 10, 2022	44.03	44.43	43.37	44.16	96,602	-0.58(-1.30%)
Jun 09, 2022	46.00	46.63	44.62	44.74	147,534	-1.08(-2.36%)
Jun 08, 2022	47.00	47.07	45.50	45.82	130,954	-1.58(-3.33%)
Jun 07, 2022	46.30	47.79	45.72	47.40	161,589	+0.42(+0.89%)
Jun 06, 2022	47.39	48.60	46.00	46.98	125,636	-0.32(-0.68%)
Jun 03, 2022	45.93	47.65	45.93	47.30	214,121	+1.27(+2.76%)
Jun 02, 2022	46.33	47.18	45.21	46.03	69,720	-0.74(-1.58%)
Jun 01, 2022	46.34	47.45	46.17	46.77	129,506	+0.07(+0.15%)
May 31, 2022	48.52	48.52	45.75	46.70	108,015	-1.85(-3.81%)
May 27, 2022	47.11	49.00	46.47	48.55	112,956	+1.61(+3.43%)
May 26, 2022	45.14	47.12	45.13	46.94	180,790	+1.95(+4.33%)
May 25, 2022	45.04	45.81	44.58	44.99	233,163	+0.16(+0.36%)
May 24, 2022	46.00	47.41	44.50	44.83	169,505	-1.28(-2.78%)
May 23, 2022	46.81	47.37	45.78	46.11	176,965	-0.60(-1.28%)
May 20, 2022	45.69	46.93	45.65	46.71	105,419	+1.04(+2.28%)
May 19, 2022	45.62	46.38	44.83	45.67	99,409	-0.01(-0.02%)
May 18, 2022	46.20	46.39	45.06	45.68	174,318	-1.39(-2.95%)
May 17, 2022	45.79	47.24	44.99	47.07	116,686	+1.90(+4.21%)
May 16, 2022	43.72	46.30	43.72	45.17	125,645	+1.17(+2.66%)
May 13, 2022	44.27	44.67	43.07	44.00	124,453	-0.20(-0.45%)
May 12, 2022	43.56	44.26	42.63	44.20	104,750	+1.22(+2.84%)
May 11, 2022	44.50	44.73	42.53	42.98	130,690	-1.65(-3.70%)
May 10, 2022	43.57	45.01	43.09	44.63	153,140	+1.68(+3.91%)
May 09, 2022	42.87	44.38	41.42	42.95	199,625	-0.30(-0.69%)
May 06, 2022	43.22	44.55	43.00	43.25	183,126	-0.43(-0.98%)
May 05, 2022	46.17	46.49	43.11	43.68	106,903	-2.81(-6.04%)
May 04, 2022	45.62	46.65	44.41	46.49	111,638	+1.12(+2.47%)
May 03, 2022	44.99	45.52	44.36	45.37	91,297	+0.78(+1.75%)
May 02, 2022	44.16	45.58	43.36	44.59	170,956	+0.46(+1.04%)
Apr 29, 2022	43.78	44.56	43.05	44.13	119,319	+0.39(+0.89%)
Apr 28, 2022	44.25	44.25	42.08	43.74	98,343	-0.17(-0.39%)
Apr 27, 2022	44.79	44.79	43.78	43.91	110,703	-0.78(-1.75%)
Apr 26, 2022	47.29	47.90	44.50	44.69	179,345	-3.04(-6.37%)
Apr 25, 2022	48.10	48.59	46.84	47.73	128,935	-0.68(-1.40%)
Apr 22, 2022	49.17	49.58	48.36	48.41	76,445	-0.94(-1.90%)
Apr 21, 2022	50.34	50.87	49.25	49.35	99,023	-0.91(-1.81%)
Apr 20, 2022	50.22	50.78	49.75	50.26	53,566	+0.23(+0.46%)
Apr 19, 2022	49.10	50.16	48.69	50.03	80,358	+0.95(+1.94%)
Apr 18, 2022	50.04	50.61	48.95	49.08	83,669	-1.36(-2.70%)
Apr 14, 2022	50.61	51.60	50.39	50.44	100,238	-0.10(-0.20%)
Apr 13, 2022	49.23	50.76	49.23	50.54	98,489	+0.98(+1.98%)
Apr 12, 2022	49.06	50.50	49.06	49.56	109,802	+0.22(+0.45%)
Apr 11, 2022	50.26	50.73	49.10	49.34	153,713	-2.01(-3.91%)
Apr 08, 2022	49.64	51.58	48.87	51.35	153,023	+1.85(+3.74%)
Apr 07, 2022	49.25	49.99	48.79	49.50	145,898	+0.27(+0.55%)
Apr 06, 2022	47.76	50.24	47.66	49.23	154,924	+1.06(+2.20%)
Apr 05, 2022	49.42	50.25	48.07	48.17	103,502	-1.33(-2.69%)
Apr 04, 2022	51.06	51.06	49.46	49.50	93,879	-1.79(-3.49%)
Apr 01, 2022	49.42	51.29	49.36	51.29	174,394	+1.80(+3.64%)
Mar 31, 2022	49.77	50.71	49.05	49.49	160,923	-0.01(-0.02%)
Mar 30, 2022	49.33	50.40	48.77	49.50	103,170	-0.77(-1.53%)
Mar 29, 2022	50.60	51.15	48.64	50.27	202,861	-0.58(-1.14%)
Mar 28, 2022	47.36	52.22	47.02	50.85	261,888	+3.88(+8.26%)
Mar 25, 2022	48.06	48.09	46.96	46.97	101,743	-0.82(-1.72%)
Mar 24, 2022	47.96	48.26	47.10	47.79	130,472	-0.06(-0.13%)
Mar 23, 2022	47.51	48.44	46.92	47.85	104,890	-0.15(-0.31%)
Mar 22, 2022	49.27	49.63	47.03	48.00	278,524	-0.93(-1.90%)
Mar 21, 2022	49.07	50.14	48.74	48.93	151,026	-0.31(-0.63%)
Mar 18, 2022	50.17	51.30	48.87	49.24	352,790	-1.38(-2.73%)
Mar 17, 2022	50.99	51.79	50.05	50.62	113,137	-0.48(-0.94%)
Mar 16, 2022	50.60	51.53	49.77	51.10	134,821	+0.80(+1.59%)
Mar 15, 2022	51.29	51.56	49.69	50.30	102,885	-0.86(-1.68%)
Mar 14, 2022	51.04	51.94	50.07	51.16	112,356	+0.41(+0.81%)
Mar 11, 2022	51.96	53.78	50.47	50.75	149,531	-1.08(-2.08%)
Mar 10, 2022	50.67	52.02	49.88	51.83	132,134	+1.12(+2.21%)
Mar 09, 2022	49.27	51.41	49.19	50.71	153,424	+1.59(+3.24%)
Mar 08, 2022	48.27	51.18	47.52	49.12	189,720	+1.37(+2.87%)
Mar 07, 2022	43.10	48.32	43.10	47.75	132,511	+2.65(+5.88%)
Mar 04, 2022	44.87	45.90	44.56	45.10	80,180	-0.03(-0.07%)
Mar 03, 2022	45.11	45.43	44.29	45.13	96,422	+0.27(+0.60%)
Mar 02, 2022	45.06	45.68	44.45	44.86	75,705	-0.16(-0.36%)
Mar 01, 2022	47.61	48.15	44.66	45.02	82,518	-2.37(-5.00%)
Feb 28, 2022	46.70	48.33	46.66	47.39	197,607	+0.55(+1.17%)
Feb 25, 2022	47.41	48.03	46.64	46.84	57,163	-0.77(-1.62%)
Feb 24, 2022	47.56	47.80	46.54	47.61	165,446	-0.39(-0.81%)
Feb 23, 2022	48.88	49.05	47.96	48.00	136,060	-0.39(-0.81%)
Feb 22, 2022	46.35	49.46	45.38	48.39	160,491	+2.21(+4.79%)
Feb 18, 2022				46.18	0	-0.86(-1.83%)
Feb 17, 2022	46.82	47.20	46.06	47.04	93,822	+0.22(+0.47%)
Feb 16, 2022	47.50	47.82	46.62	46.82	91,214	-0.94(-1.97%)
Feb 15, 2022	48.32	49.32	47.00	47.76	77,762	-0.26(-0.54%)
Feb 14, 2022	48.61	49.28	47.92	48.02	165,905	-0.52(-1.07%)
Feb 11, 2022	46.76	49.18	46.76	48.54	129,139	+1.84(+3.94%)
Feb 10, 2022	46.40	47.53	46.06	46.70	114,447	-0.22(-0.47%)
Feb 09, 2022	46.60	47.42	45.98	46.92	107,159	+0.35(+0.75%)
Feb 08, 2022	45.58	46.61	45.49	46.57	66,657	+0.98(+2.15%)
Feb 07, 2022	44.63	46.15	43.94	45.59	166,260	+1.01(+2.27%)
Feb 04, 2022	44.38	45.16	43.98	44.58	156,135	-0.04(-0.09%)
Feb 03, 2022	44.78			44.62	133,427	-0.41(-0.91%)
Feb 02, 2022	45.99	45.99	44.42	45.03	146,079	-0.96(-2.09%)
Feb 01, 2022	46.49	46.49	44.97	45.99	68,038	+0.05(+0.11%)
Jan 31, 2022	44.95	46.02		45.94	95,127	+0.55(+1.21%)
Jan 28, 2022	44.75	45.41	43.73	45.39	75,740	+0.80(+1.79%)
Jan 27, 2022	45.59	45.94	44.33	44.59	101,340	-0.82(-1.81%)
Jan 26, 2022	46.78	46.78	45.16	45.41	105,691	-1.10(-2.37%)
Jan 25, 2022	47.07	47.14	45.31	46.51	80,166	-1.04(-2.19%)
Jan 24, 2022	46.43	47.70	45.32	47.55	143,284	+0.79(+1.69%)
Jan 21, 2022	46.02	47.52	45.61	46.76	106,165	+0.37(+0.80%)
Jan 20, 2022	46.52	47.69	45.81	46.39	128,821	-0.01(-0.02%)
Jan 19, 2022	46.53	47.27	45.83	46.40	121,488	+0.29(+0.63%)
Jan 18, 2022	47.08	47.72	44.70	46.11	273,539	-1.10(-2.33%)
Jan 14, 2022				47.21	0	-0.53(-1.11%)
Jan 13, 2022	48.22	48.63	46.91	47.74	149,165	-0.24(-0.50%)
Jan 12, 2022	51.59	51.66	47.90	47.98	109,234	-3.62(-7.02%)
Jan 11, 2022	52.59	52.85	51.46	51.60	62,783	-1.00(-1.90%)
Jan 10, 2022	50.90	52.88	50.83	52.60	122,217	+1.97(+3.89%)
Jan 07, 2022	51.11	51.67	49.92	50.63	52,174	-0.79(-1.54%)
Jan 06, 2022	50.63	52.32	50.14	51.42	62,519	+0.73(+1.44%)
Jan 05, 2022	52.02	52.98	50.54	50.69	101,152	-0.83(-1.61%)
Jan 04, 2022	52.27	52.59	50.97	51.52	89,635	-0.88(-1.68%)
Jan 03, 2022	51.22	52.57	50.47	52.40	83,049	+1.48(+2.91%)
Dec 31, 2021	51.44	51.72	50.77	50.92	73,933	-0.18(-0.35%)
Dec 30, 2021	52.15	52.94	50.99	51.10	56,321	-1.05(-2.01%)
Dec 29, 2021	52.79	52.99	51.82	52.15	38,023	-0.68(-1.29%)
Dec 28, 2021	54.16	54.93	52.70	52.83	69,973	-1.38(-2.55%)
Dec 27, 2021	54.83	55.09	54.00	54.21	72,118	-0.51(-0.93%)
Dec 23, 2021	55.22	55.23	54.19	54.72	82,401	-0.14(-0.26%)
Dec 22, 2021	54.13	55.75	53.58	54.86	58,628	+0.51(+0.94%)
Dec 21, 2021	55.19	56.43	53.99	54.35	134,222	-1.07(-1.93%)
Dec 20, 2021	54.09	56.30	53.28	55.42	117,791	+1.08(+1.99%)
Dec 17, 2021	52.25	55.43	52.04	54.34	534,520	+2.36(+4.54%)
Dec 16, 2021	52.34	52.65	50.53	51.98	190,293	-0.32(-0.61%)
Dec 15, 2021	46.50	53.99	45.09	52.30	704,458	+5.64(+12.09%)
Dec 14, 2021	46.66	48.49	46.49	46.66	134,883	-0.51(-1.08%)
Dec 13, 2021	46.33	48.30	45.31	47.17	111,372	+1.35(+2.95%)
Dec 10, 2021	46.54	47.05	45.04	45.82	113,390	-0.12(-0.26%)
Dec 09, 2021	46.79	46.79	45.10	45.94	110,001	-0.76(-1.63%)
Dec 08, 2021	49.58	49.59	46.36	46.70	93,116	-0.92(-1.93%)
Dec 07, 2021	47.05	48.07	46.37	47.62	82,679	+0.99(+2.12%)
Dec 06, 2021	47.59	47.76	45.36	46.63	107,880	-0.79(-1.67%)
Dec 03, 2021	48.28	48.50	47.18	47.42	80,936	-1.18(-2.43%)
Dec 02, 2021	47.72	49.02	47.72	48.60	69,403	+0.74(+1.55%)
Dec 01, 2021	48.10	49.00	47.62	47.86	86,242	+0.18(+0.38%)
Nov 30, 2021	47.24	47.98	46.41	47.68	98,402	-0.08(-0.17%)
Nov 29, 2021	48.75	49.13	47.48	47.76	59,072	-0.34(-0.71%)
Nov 26, 2021	49.53	49.91	47.77	48.10	62,521	-2.12(-4.22%)
Nov 24, 2021	51.13	51.61	50.13	50.22	52,598	-0.60(-1.18%)
Nov 23, 2021	50.18	51.45	49.51	50.82	109,060	+0.63(+1.26%)
Nov 22, 2021	49.50	50.91	49.14	50.19	91,935	+0.72(+1.46%)
Nov 19, 2021	50.49	50.49	49.12	49.47	63,591	-0.49(-0.98%)
Nov 18, 2021	51.44	50.36	49.97	49.96	74,609	-1.40(-2.73%)
Nov 17, 2021	51.22	52.12	51.22	51.36	94,777	-0.16(-0.31%)
Nov 16, 2021	50.75	51.64	49.80	51.52	91,279	+0.54(+1.06%)
Nov 15, 2021	52.04	52.04	50.63	50.98	74,049	-0.52(-1.01%)
Nov 12, 2021	52.18	52.20	50.79	51.50	38,485	-0.68(-1.30%)
Nov 11, 2021	51.64	52.45	51.55	52.18	33,729	+0.47(+0.91%)
Nov 10, 2021	51.10			51.71	58,288	+0.31(+0.60%)
Nov 09, 2021	49.22	52.26	49.22	51.40	73,164	+0.31(+0.61%)
Nov 08, 2021	52.23	52.30	50.95	51.09	74,522	-0.72(-1.39%)
Nov 05, 2021	52.03	52.71	51.52	51.81	68,370	-0.13(-0.25%)
Nov 04, 2021	53.71	53.71	51.69	51.94	77,411	-1.82(-3.39%)
Nov 03, 2021	53.82	54.42	53.14	53.76	58,614	-0.15(-0.28%)
Nov 02, 2021	53.28	54.11	52.89	53.91	46,788	+0.31(+0.58%)
Nov 01, 2021	51.94	53.68	52.37	53.60	57,743	+1.23(+2.35%)
Oct 29, 2021	52.54	52.77	52.02	52.37	71,935	-0.12(-0.23%)
Oct 28, 2021	50.75	52.65	50.60	52.49	58,349	+1.85(+3.65%)
Oct 27, 2021	50.43	51.43	49.56	50.64	115,047	+0.24(+0.48%)
Oct 26, 2021	51.82		50.34	50.40	57,586	-1.15(-2.23%)
Oct 25, 2021	52.20	52.78	51.44	51.55	62,729	-0.74(-1.42%)
Oct 22, 2021	51.84	53.20	51.59	52.29	78,650	+0.57(+1.10%)
Oct 21, 2021	52.33	52.58	51.63	51.72	66,664	-0.59(-1.13%)
Oct 20, 2021	52.88	53.59	52.31	52.31	37,110	-0.73(-1.38%)
Oct 19, 2021	52.97	53.94	52.81	53.04	47,685	+0.09(+0.17%)
Oct 18, 2021	54.14	54.27	52.72	52.95	111,573	-1.43(-2.63%)
Oct 15, 2021	55.75	55.75	54.35	54.38	77,891	-0.82(-1.49%)
Oct 14, 2021	56.54	57.54	54.70	55.20	139,577	-1.03(-1.83%)
Oct 13, 2021	55.66	56.87	55.66	56.23	71,545	-0.21(-0.37%)
Oct 12, 2021	56.64	56.64	55.55	56.44	78,282	-0.34(-0.60%)
Oct 11, 2021	56.00	57.94	55.70	56.78	72,571	+0.95(+1.70%)
Oct 08, 2021	56.25	56.25	55.23	55.83	67,728	-0.41(-0.73%)
Oct 07, 2021	55.64	56.99	55.64	56.24	84,354	+0.80(+1.44%)
Oct 06, 2021	55.95	56.84	55.07	55.44	92,365	-0.77(-1.37%)
Oct 05, 2021	55.88	57.23	55.38	56.21	111,100	+0.11(+0.20%)
Oct 04, 2021	57.00	58.25	55.31	56.10	154,474	-0.80(-1.41%)
Oct 01, 2021	55.71	57.77	55.10	56.90	90,832	+1.17(+2.10%)
Sep 30, 2021	55.53	56.56	54.61	55.73	98,535	+0.64(+1.16%)
Sep 29, 2021	55.13	55.88	53.94	55.09	78,076	+0.19(+0.35%)
Sep 28, 2021	54.64	55.82	53.92	54.90	101,441	+0.02(+0.04%)
Sep 27, 2021	54.02	55.82	53.74	54.88	85,634	+0.77(+1.42%)
Sep 24, 2021	53.45	55.27	52.95	54.11	87,283	+0.08(+0.15%)
Sep 23, 2021	51.35	54.66	51.05	54.03	122,530	+2.58(+5.01%)
Sep 22, 2021	49.96	51.56	49.86	51.45	86,901	+1.60(+3.21%)
Sep 21, 2021	49.12	50.01	48.56	49.85	37,510	+0.82(+1.67%)
Sep 20, 2021	48.47	49.50	48.44	49.03	93,976	-0.25(-0.51%)
Sep 17, 2021	51.13	51.13	48.89	49.28	365,919	-1.82(-3.56%)
Sep 16, 2021	52.94	52.94	50.95	51.10	149,278	-1.78(-3.37%)
Sep 15, 2021	54.02	54.46	52.53	52.88	129,832	-1.03(-1.91%)
Sep 14, 2021	52.45	54.07	52.45	53.91	103,797	+1.56(+2.98%)
Sep 13, 2021	51.89	52.68	51.05	52.35	105,457	+0.65(+1.26%)
Sep 10, 2021	51.51	51.51	50.27	51.70	108,962	-0.25(-0.48%)
Sep 09, 2021	51.51	52.13	50.71	51.95	154,563	+0.40(+0.78%)
Sep 08, 2021	52.08	52.13	50.91	51.55	60,553	-0.53(-1.02%)
Sep 07, 2021	51.54	52.32	51.13	52.08	84,914	+0.62(+1.20%)
Sep 03, 2021	52.74	52.96	50.71	51.46	97,214	-1.22(-2.32%)
Sep 02, 2021	52.32	53.27	51.55	52.68	114,270	+0.26(+0.50%)