Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.70	15.77	15.67	15.77	11,470	+0.05(+0.33%)
Aug 30, 2017	15.80	15.81	15.69	15.72	9,931	-0.07(-0.43%)
Aug 29, 2017	15.60	15.80	15.60	15.78	15,560	+0.14(+0.87%)
Aug 28, 2017	15.39	15.67	15.39	15.65	13,267	+0.34(+2.23%)
Aug 25, 2017	15.27	15.43	15.25	15.31	4,595	+0.04(+0.28%)
Aug 24, 2017	15.35	15.37	15.21	15.26	5,674	-0.07(-0.45%)
Aug 23, 2017	15.31	15.45	15.30	15.33	4,200	-0.09(-0.61%)
Aug 22, 2017	15.32	15.48	15.32	15.43	6,845	+0.19(+1.23%)
Aug 21, 2017	15.25	15.31	15.22	15.24	6,736	-0.04(-0.28%)
Aug 18, 2017	15.37	15.45	15.27	15.28	31,131	-0.24(-1.54%)
Aug 17, 2017	15.61	15.66	15.39	15.52	26,015	-0.09(-0.60%)
Aug 16, 2017	15.72	15.81	15.57	15.61	17,357	-0.03(-0.16%)
Aug 15, 2017	15.77	15.77	15.60	15.64	5,316	-0.14(-0.87%)
Aug 14, 2017	15.61	15.81	15.60	15.78	12,381	+0.16(+1.04%)
Aug 11, 2017	15.55	15.62	15.53	15.61	45,322	+0.12(+0.77%)
Aug 10, 2017	15.44	15.56	15.43	15.49	21,723	+0.03(+0.17%)
Aug 09, 2017	15.42	15.50	15.38	15.47	11,291	-0.14(-0.88%)
Aug 08, 2017	15.34	15.64	15.34	15.60	5,605	-0.04(-0.27%)
Aug 07, 2017	15.39	15.65	15.38	15.65	22,529	+0.21(+1.33%)
Aug 04, 2017	15.38	15.47	15.34	15.44	46,590	+0.05(+0.33%)
Aug 03, 2017	15.16	15.41	15.06	15.39	11,266	+0.43(+2.85%)
Aug 02, 2017	14.98	15.01	14.96	14.96	3,535	-0.09(-0.62%)
Aug 01, 2017	14.79	15.07	14.74	15.06	14,614	+0.38(+2.62%)
Jul 31, 2017	14.99	14.99	14.66	14.67	8,900	+0.06(+0.41%)
Jul 28, 2017	14.60	14.66	14.42	14.61	8,493	+0.07(+0.47%)
Jul 27, 2017	14.58	14.78	14.54	14.54	4,833	-0.03(-0.18%)
Jul 26, 2017	14.65	14.81	14.57	14.57	3,918	-0.38(-2.52%)
Jul 25, 2017	14.56	15.01	14.56	14.95	17,368	+0.39(+2.70%)
Jul 24, 2017	14.66	14.66	14.55	14.55	3,937	-0.07(-0.47%)
Jul 21, 2017	14.65	14.69	14.49	14.62	13,143	+0.07(+0.47%)
Jul 20, 2017	14.60	14.60	14.48	14.55	10,077	-0.06(-0.41%)
Jul 19, 2017	14.52	14.73	14.52	14.61	10,931	+0.09(+0.65%)
Jul 18, 2017	14.48	14.64	14.43	14.52	14,528	-0.07(-0.47%)
Jul 17, 2017	14.59	14.78	14.46	14.59	8,447	+0.01(+0.06%)
Jul 14, 2017	14.91	14.91	14.57	14.58	21,698	-0.44(-2.90%)
Jul 13, 2017	15.11	15.11	14.81	15.01	7,649	-0.11(-0.73%)
Jul 12, 2017	14.96	15.21	14.88	15.13	17,829	+0.18(+1.20%)
Jul 11, 2017	13.94	14.95	13.51	14.95	16,236	+0.07(+0.46%)
Jul 10, 2017	14.97	15.04	14.87	14.88	4,859	-0.20(-1.30%)
Jul 07, 2017	14.81	15.21	14.57	15.07	13,300	+0.26(+1.73%)
Jul 06, 2017	15.30	15.30	14.78	14.82	7,587	-0.41(-2.69%)
Jul 05, 2017	15.54	15.54	15.21	15.23	13,920	-0.44(-2.84%)
Jul 03, 2017	15.51	15.83	15.51	15.67	11,011	+0.15(+0.99%)
Jun 30, 2017	15.67	15.79	15.49	15.52	16,440	-0.16(-1.04%)
Jun 29, 2017	15.42	15.81	15.21	15.68	48,948	+0.12(+0.77%)
Jun 28, 2017	15.07	15.87	14.96	15.56	42,298	+0.53(+3.53%)
Jun 27, 2017	14.75	15.24	14.74	15.03	21,064	+0.21(+1.38%)
Jun 26, 2017	14.59	15.20	14.43	14.83	48,659	+0.42(+2.91%)
Jun 23, 2017	14.96	14.96	13.96	14.41	1,089,754	-0.49(-3.27%)
Jun 22, 2017	15.05	15.36	14.87	14.90	24,848	-0.18(-1.19%)
Jun 21, 2017	15.51	15.51	14.94	15.07	30,486	-0.35(-2.27%)
Jun 20, 2017	15.53	15.69	15.42	15.43	19,813	-0.13(-0.82%)
Jun 19, 2017	15.46	15.85	15.44	15.55	19,946	-0.13(-0.82%)
Jun 16, 2017	15.66	15.80	15.61	15.68	24,752	-0.01(-0.05%)
Jun 15, 2017	15.57	15.84	15.52	15.69	15,566	+0.15(+0.93%)
Jun 14, 2017	15.88	15.88	15.37	15.54	23,976	-0.30(-1.89%)
Jun 13, 2017	15.48	16.01	15.43	15.84	28,796	+0.09(+0.54%)
Jun 12, 2017	15.22	15.89	15.22	15.76	28,173	-0.05(-0.32%)
Jun 09, 2017	15.66	15.81	15.49	15.81	14,670	+0.51(+3.35%)
Jun 08, 2017	15.33	15.63	15.28	15.30	20,864	-0.15(-1.00%)
Jun 07, 2017	15.58	15.61	15.02	15.45	14,090	+0.33(+2.20%)
Jun 06, 2017	15.77	15.77	15.12	15.12	11,943	-0.29(-1.89%)
Jun 05, 2017	15.66	15.69	15.38	15.41	23,644	-0.32(-2.01%)
Jun 02, 2017	15.75	15.77	15.46	15.72	35,500	+0.04(+0.27%)
Jun 01, 2017	15.66	15.76	15.49	15.68	12,673	-0.01(-0.05%)
May 31, 2017	15.53	15.70	15.44	15.69	7,382	+0.11(+0.71%)
May 30, 2017	15.60	15.69	15.52	15.58	10,888	+0.02(+0.11%)
May 26, 2017	15.69	15.70	15.54	15.56	10,330	-0.14(-0.87%)
May 25, 2017	15.65	15.70	15.61	15.70	11,602	+0.06(+0.38%)
May 24, 2017	15.70	15.70	15.63	15.64	10,553	+0.00(+0.00%)
May 23, 2017	15.69	15.70	15.60	15.64	16,213	-0.06(-0.38%)
May 22, 2017	15.68	15.70	15.57	15.70	10,167	+0.00(+0.00%)
May 19, 2017	15.73	15.75	15.62	15.70	19,823	-0.03(-0.22%)
May 18, 2017	15.73	15.78	15.54	15.73	10,506	+0.07(+0.44%)
May 17, 2017	15.37	15.77	15.37	15.66	23,833	+0.11(+0.71%)
May 16, 2017	15.53	15.72	15.36	15.55	18,166	+0.03(+0.22%)
May 15, 2017	15.40	15.56	15.36	15.52	4,743	+0.20(+1.34%)
May 12, 2017	15.23	15.41	15.07	15.31	28,063	+0.05(+0.34%)
May 11, 2017	15.22	15.27	15.10	15.26	11,547	+0.12(+0.79%)
May 10, 2017	15.17	15.25	15.00	15.14	14,171	+0.00(+0.00%)
May 09, 2017	15.22	15.23	15.05	15.14	11,738	-0.07(-0.45%)
May 08, 2017	15.22	15.26	15.13	15.21	13,579	+0.07(+0.45%)
May 05, 2017	15.14	15.14	15.07	15.14	13,846	+0.00(+0.00%)
May 04, 2017	15.27	15.27	14.97	15.14	14,452	-0.10(-0.67%)
May 03, 2017	15.12	15.27	14.99	15.25	7,597	+0.04(+0.28%)
May 02, 2017	15.51	15.51	15.04	15.20	3,345	-0.03(-0.17%)
May 01, 2017	15.45	15.45	14.96	15.23	15,728	-0.06(-0.39%)
Apr 28, 2017	15.14	15.68	14.98	15.29	17,888	-0.13(-0.83%)
Apr 27, 2017	15.69	15.72	15.42	15.42	3,544	-0.23(-1.47%)
Apr 26, 2017	15.72	15.90	15.60	15.65	3,577	-0.16(-1.03%)
Apr 25, 2017	15.40	15.99	15.40	15.81	25,612	+0.28(+1.81%)
Apr 24, 2017	15.27	15.75	15.14	15.53	38,406	+0.27(+1.79%)
Apr 21, 2017	15.36	15.43	15.03	15.25	9,423	-0.04(-0.28%)
Apr 20, 2017	15.09	15.31	15.02	15.30	16,379	+0.21(+1.41%)
Apr 19, 2017	15.09	15.10	14.81	15.08	10,942	+0.15(+1.03%)
Apr 18, 2017	15.61	15.70	14.84	14.93	17,609	-0.61(-3.90%)
Apr 17, 2017	15.51	15.54	15.21	15.54	7,139	+0.09(+0.61%)
Apr 13, 2017	15.72	15.93	15.36	15.44	15,121	-0.27(-1.74%)
Apr 12, 2017	14.97	15.85	14.97	15.72	18,998	-0.10(-0.65%)
Apr 11, 2017	15.55	15.95	15.54	15.82	13,988	+0.08(+0.49%)
Apr 10, 2017	15.27	15.99	15.27	15.74	44,399	+0.14(+0.93%)
Apr 07, 2017	15.25	15.73	15.25	15.60	23,727	+0.45(+2.99%)
Apr 06, 2017	14.89	15.30	14.89	15.14	12,036	+0.34(+2.31%)
Apr 05, 2017	15.31	15.45	14.77	14.80	18,087	-0.42(-2.75%)
Apr 04, 2017	15.28	15.49	15.20	15.22	31,125	+0.01(+0.06%)
Apr 03, 2017	15.35	15.43	14.97	15.21	13,248	-0.02(-0.11%)
Mar 31, 2017	15.32	15.47	15.08	15.23	19,485	-0.09(-0.61%)
Mar 30, 2017	15.39	15.48	14.92	15.32	6,171	+0.16(+1.07%)
Mar 29, 2017	15.18	15.24	15.12	15.16	6,891	-0.03(-0.23%)
Mar 28, 2017	15.31	15.31	15.19	15.20	7,195	-0.07(-0.45%)
Mar 27, 2017	15.34	15.34	15.17	15.26	15,200	-0.03(-0.22%)
Mar 24, 2017	15.14	15.32	15.14	15.30	13,782	+0.19(+1.24%)
Mar 23, 2017	15.25	15.27	15.11	15.11	3,522	-0.09(-0.62%)
Mar 22, 2017	15.34	15.34	15.16	15.20	13,378	-0.03(-0.22%)
Mar 21, 2017	15.39	15.39	15.21	15.24	13,562	-0.10(-0.67%)
Mar 20, 2017	15.35	15.47	15.29	15.34	8,867	-0.02(-0.11%)
Mar 17, 2017	14.73	15.54	14.53	15.36	212,754	+0.61(+4.11%)
Mar 16, 2017	14.98	14.98	14.72	14.75	10,381	+0.02(+0.12%)
Mar 15, 2017	14.76	14.93	14.72	14.73	6,384	+0.00(+0.00%)
Mar 14, 2017	14.93	14.98	14.73	14.73	5,768	+0.01(+0.06%)
Mar 13, 2017	14.56	14.89	14.27	14.73	9,196	+0.20(+1.35%)
Mar 10, 2017	14.45	14.82	14.33	14.53	13,824	-0.01(-0.06%)
Mar 09, 2017	14.58	14.64	14.48	14.54	19,842	-0.01(-0.06%)
Mar 08, 2017	14.76	14.88	14.54	14.55	36,066	-0.24(-1.61%)
Mar 07, 2017	14.77	14.77	14.66	14.79	35,960	-0.02(-0.12%)
Mar 06, 2017	14.78	14.91	14.78	14.80	4,222	-0.08(-0.51%)
Mar 03, 2017	15.02	15.04	14.81	14.88	2,809	+0.01(+0.06%)
Mar 02, 2017	14.86	14.88	14.82	14.87	29,712	+0.03(+0.17%)
Mar 01, 2017	14.85	15.03	14.56	14.85	25,194	+0.17(+1.16%)
Feb 28, 2017	14.79	15.23	14.64	14.67	34,380	-0.16(-1.09%)
Feb 27, 2017	14.64	14.85	14.60	14.84	20,225	+0.16(+1.10%)
Feb 24, 2017	14.74	14.82	14.62	14.67	7,027	-0.08(-0.52%)
Feb 23, 2017	14.81	14.81	14.58	14.75	8,761	-0.05(-0.35%)
Feb 22, 2017	14.87	14.87	14.59	14.80	12,633	-0.03(-0.17%)
Feb 21, 2017	14.90	14.95	14.50	14.83	67,472	-0.06(-0.40%)
Feb 17, 2017		14.89	14.89	14.89	0	-0.08(-0.51%)
Feb 16, 2017	14.95	15.14	14.68	14.96	15,951	-0.02(-0.11%)
Feb 15, 2017	15.16	15.17	14.67	14.98	15,924	-0.22(-1.46%)
Feb 14, 2017	15.16	15.29	15.13	15.20	36,073	+0.09(+0.56%)
Feb 13, 2017	15.14	15.14	15.09	15.12	15,231	-0.01(-0.06%)
Feb 10, 2017	15.08	15.16	14.96	15.13	13,340	+0.09(+0.62%)
Feb 09, 2017	14.97	15.25	14.86	15.03	18,016	+0.04(+0.28%)
Feb 08, 2017	14.82	14.99	14.75	14.99	23,905	+0.20(+1.32%)
Feb 07, 2017	14.99	14.99	14.70	14.79	7,157	-0.14(-0.97%)
Feb 06, 2017	14.98	14.99	14.85	14.94	5,934	-0.02(-0.11%)
Feb 03, 2017	14.90	14.99	14.85	14.96	12,836	+0.15(+1.04%)
Feb 02, 2017	14.80	14.93	14.66	14.80	26,368	-0.11(-0.71%)
Feb 01, 2017	14.94	15.01	14.73	14.91	30,709	-0.02(-0.14%)
Jan 31, 2017	14.88	14.95	14.83	14.93	15,734	+0.03(+0.23%)
Jan 30, 2017	14.88	14.95	14.84	14.90	14,648	+0.00(+0.00%)
Jan 27, 2017	14.73	15.08	14.73	14.90	61,729	-0.06(-0.40%)
Jan 26, 2017	14.87	14.99	14.86	14.96	24,272	+0.04(+0.29%)
Jan 25, 2017	14.78	14.99	14.65	14.91	17,596	-0.03(-0.17%)
Jan 24, 2017	14.88	14.99	14.64	14.94	16,334	+0.10(+0.69%)
Jan 23, 2017	14.73	14.86	14.67	14.84	16,482	+0.09(+0.58%)
Jan 20, 2017	14.56	14.88	14.56	14.75	23,844	+0.04(+0.29%)
Jan 19, 2017	14.52	14.85	14.47	14.71	35,002	+0.20(+1.35%)
Jan 18, 2017	14.38	14.79	14.37	14.51	66,098	+0.09(+0.65%)
Jan 17, 2017	14.52	14.52	14.16	14.42	31,370	-0.21(-1.46%)
Jan 13, 2017		14.63	14.63	14.63	0	+0.07(+0.47%)
Jan 12, 2017	14.60	14.69	14.50	14.56	20,158	-0.04(-0.29%)
Jan 11, 2017	14.62	14.73	14.59	14.61	79,583	-0.04(-0.29%)
Jan 10, 2017	14.64	14.69	14.55	14.65	30,535	-0.04(-0.29%)
Jan 09, 2017	14.66	14.76	14.61	14.69	160,420	-0.02(-0.12%)
Jan 06, 2017	14.81	14.81	14.68	14.71	24,989	-0.02(-0.12%)
Jan 05, 2017	14.65	14.77	14.61	14.73	40,385	+0.10(+0.70%)
Jan 04, 2017	14.65	14.69	14.62	14.62	46,047	-0.03(-0.17%)
Jan 03, 2017	14.47	14.65	14.32	14.65	37,261	+0.07(+0.47%)
Dec 30, 2016		14.58	14.58	14.58	0	-0.09(-0.58%)
Dec 29, 2016	14.68	14.80	14.26	14.67	73,599	+0.19(+1.29%)
Dec 28, 2016	14.81	14.81	14.27	14.48	30,151	-0.26(-1.73%)
Dec 27, 2016	14.35	14.90	14.35	14.73	58,221	+0.38(+2.67%)
Dec 23, 2016		14.35	14.35	14.35	0	+0.15(+1.08%)
Dec 22, 2016	14.17	14.33	13.76	14.20	27,402	+0.15(+1.09%)
Dec 21, 2016	14.35	14.35	13.96	14.04	35,809	-0.26(-1.85%)
Dec 20, 2016	14.19	14.36	14.14	14.31	22,413	+0.12(+0.84%)
Dec 19, 2016	14.25	14.35	14.08	14.19	9,282	+0.06(+0.42%)
Dec 16, 2016	13.90	14.48	13.90	14.13	25,420	-0.09(-0.60%)
Dec 15, 2016	14.18	14.31	13.84	14.21	32,168	+0.04(+0.30%)
Dec 14, 2016	14.08	14.18	14.04	14.17	8,441	-0.01(-0.06%)
Dec 13, 2016	14.27	14.27	14.14	14.18	21,062	-0.09(-0.60%)
Dec 12, 2016	14.27	14.40	14.15	14.27	19,586	-0.31(-2.10%)
Dec 09, 2016	14.42	14.76	14.42	14.57	61,420	+0.21(+1.48%)
Dec 08, 2016	14.16	14.41	14.16	14.36	37,912	+0.19(+1.32%)
Dec 07, 2016	14.16	14.18	14.08	14.17	5,377	+0.29(+2.09%)
Dec 06, 2016	13.76	14.05	13.72	13.88	50,505	+0.15(+1.12%)
Dec 05, 2016	13.60	13.83	13.60	13.73	65,893	+0.28(+2.09%)
Dec 02, 2016	13.60	13.74	13.43	13.45	45,213	-0.15(-1.12%)
Dec 01, 2016	13.66	13.77	13.59	13.60	102,879	+0.02(+0.13%)
Nov 30, 2016	13.49	13.72	13.49	13.58	58,662	+0.17(+1.27%)
Nov 29, 2016	13.44	13.59	13.39	13.41	6,122	+0.01(+0.06%)
Nov 28, 2016	13.47	13.58	13.41	13.41	11,024	-0.03(-0.25%)
Nov 25, 2016	13.21	13.56	13.21	13.44	6,316	+0.10(+0.76%)
Nov 23, 2016		13.34	13.34	13.34	0	-0.18(-1.32%)
Nov 22, 2016	13.24	13.58	13.24	13.52	27,750	+0.18(+1.34%)
Nov 21, 2016	13.13	13.47	13.13	13.34	15,626	+0.19(+1.42%)
Nov 18, 2016	13.13	13.18	13.13	13.15	12,244	+0.02(+0.13%)
Nov 17, 2016	12.91	13.13	12.91	13.13	2,544	-0.04(-0.32%)
Nov 16, 2016	13.15	13.18	13.07	13.18	6,690	+0.01(+0.10%)
Nov 15, 2016	13.07	13.18	13.07	13.16	3,805	+0.08(+0.62%)
Nov 14, 2016	12.62	13.12	12.61	13.08	39,579	+0.50(+3.99%)
Nov 11, 2016	12.58	12.58	12.56	12.58	3,065	+0.03(+0.20%)
Nov 10, 2016	12.59	12.59	12.54	12.56	35,546	+0.02(+0.14%)
Nov 09, 2016	12.52	12.55	12.43	12.54	34,350	+0.01(+0.07%)
Nov 07, 2016		12.53	12.53	12.53	109	+0.08(+0.62%)
Nov 04, 2016	12.40	12.57	12.40	12.45	10,358	-0.08(-0.61%)
Nov 03, 2016	12.50	12.53	12.47	12.53	6,067	+0.03(+0.27%)
Nov 02, 2016	12.47	12.54	12.47	12.50	3,515	-0.03(-0.20%)
Nov 01, 2016	12.53	12.53	12.52	12.52	696	+0.04(+0.34%)
Oct 31, 2016	12.50	12.53	12.40	12.48	1,817	+0.04(+0.34%)
Oct 28, 2016	12.45	12.64	12.41	12.44	14,553	-0.06(-0.48%)
Oct 27, 2016	12.48	12.62	12.28	12.50	28,216	+0.09(+0.75%)
Oct 26, 2016	12.43	12.47	12.24	12.40	25,792	-0.14(-1.09%)
Oct 25, 2016	12.53	12.54	12.51	12.54	5,588	+0.11(+0.89%)
Oct 24, 2016	12.75	12.77	12.42	12.43	29,938	-0.36(-2.79%)
Oct 21, 2016	12.50	12.86	12.49	12.79	8,329	+0.32(+2.59%)
Oct 20, 2016	12.46	12.46	12.46	12.46	302	-0.06(-0.45%)
Oct 19, 2016	12.51	12.58	12.51	12.52	2,823	-0.13(-1.04%)
Oct 18, 2016	12.65	12.65	12.65	12.65	292	+0.16(+1.30%)
Oct 17, 2016	12.62	12.62	12.49	12.49	33,027	-0.01(-0.08%)
Oct 14, 2016	12.49	12.57	12.48	12.50	99,286	+0.03(+0.27%)
Oct 13, 2016	12.39	12.49	12.39	12.46	1,583	-0.03(-0.27%)
Oct 12, 2016	12.37	12.50	12.37	12.50	46,681	+0.03(+0.20%)
Oct 11, 2016	12.47	12.47	12.44	12.47	2,060	+0.05(+0.41%)
Oct 10, 2016	12.41	12.49	12.41	12.42	6,330	-0.06(-0.48%)
Oct 07, 2016	12.48	12.48	12.48	12.48	290	+0.13(+1.03%)
Oct 06, 2016	12.46	12.48	12.35	12.35	2,065	-0.07(-0.55%)
Oct 05, 2016	12.49	12.49	12.42	12.42	865	+0.00(+0.00%)
Oct 04, 2016	12.28	12.42	12.28	12.42	2,095	-0.05(-0.41%)
Oct 03, 2016	12.41	12.52	12.41	12.47	3,931	+0.16(+1.31%)
Sep 30, 2016	12.44	12.44	12.31	12.31	1,315	-0.06(-0.48%)
Sep 29, 2016	12.50	12.50	12.36	12.37	1,683	-0.13(-1.02%)
Sep 28, 2016	12.50	12.50	12.50	12.50	618	+0.09(+0.68%)
Sep 27, 2016	12.28	12.51	12.28	12.41	4,940	+0.12(+0.97%)
Sep 26, 2016	12.47	12.47	12.28	12.29	3,120	-0.03(-0.21%)
Sep 23, 2016	12.56	12.56	12.32	12.32	936	-0.03(-0.21%)
Sep 22, 2016	12.42	12.52	12.33	12.34	7,010	-0.07(-0.55%)
Sep 21, 2016	12.41	12.41	12.41	12.41	928	-0.05(-0.41%)
Sep 20, 2016	12.62	12.62	12.43	12.46	2,618	-0.03(-0.27%)
Sep 19, 2016	12.41	12.54	12.41	12.50	12,965	-0.20(-1.61%)
Sep 16, 2016	12.28	12.70	12.28	12.70	43,787	+0.42(+3.39%)
Sep 15, 2016	12.25	12.40	12.24	12.28	2,751	+0.03(+0.21%)
Sep 14, 2016	12.24	12.39	12.24	12.26	44,765	+0.02(+0.14%)
Sep 13, 2016	12.24	12.28	12.24	12.24	3,991	+0.04(+0.35%)
Sep 12, 2016	12.20	12.34	12.20	12.20	5,268	+0.00(+0.00%)
Sep 09, 2016	12.27	12.38	12.20	12.20	6,135	+0.00(+0.00%)
Sep 08, 2016	12.22	12.38	12.20	12.20	5,045	+0.00(+0.00%)
Sep 07, 2016	12.26	12.40	12.20	12.20	6,695	-0.05(-0.42%)
Sep 06, 2016	12.33	12.41	12.21	12.25	10,431	-0.06(-0.48%)
Sep 02, 2016	12.39	12.31	12.31	12.31	19,920	-0.03(-0.21%)