Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.079	4.089	4.089	4.089	86,397	+0.03(+0.79%)
Aug 28, 2014	4.012	4.089	4.012	4.057	37,413	+0.04(+1.11%)
Aug 27, 2014	4.041	4.089	3.977	4.012	105,216	+0.00(+0.08%)
Aug 26, 2014	4.016	4.089	4.006	4.009	79,444	-0.02(-0.55%)
Aug 25, 2014	4.032	4.073	4.032	4.032	55,729	+0.01(+0.24%)
Aug 22, 2014	4.025	4.051	4.025	4.022	56,743	-0.01(-0.16%)
Aug 21, 2014	4.025	4.057	4.025	4.028	37,598	+0.00(+0.00%)
Aug 20, 2014	4.009	4.054	3.990	4.028	60,847	+0.01(+0.26%)
Aug 19, 2014	4.025	4.038	4.009	4.018	23,061	-0.01(-0.33%)
Aug 18, 2014	4.022	4.040	4.003	4.031	27,669	+0.03(+0.87%)
Aug 15, 2014	3.968	3.973	3.913	3.996	100,449	-0.02(-0.40%)
Aug 14, 2014	4.025	4.022	4.009	4.012	25,117	-0.01(-0.24%)
Aug 13, 2014	4.032	4.032	3.964	4.022	33,231	-0.00(-0.08%)
Aug 12, 2014	4.003	4.025	4.003	4.025	46,494	+0.02(+0.56%)
Aug 11, 2014	4.051	4.057	3.998	4.003	113,318	-0.03(-0.79%)
Aug 08, 2014	4.073	4.073	3.932	4.035	54,449	+0.03(+0.64%)
Aug 07, 2014	4.063	4.073	4.006	4.009	37,955	-0.04(-1.10%)
Aug 06, 2014	3.920	4.073	3.920	4.054	78,602	+0.15(+3.93%)
Aug 05, 2014	3.932	3.977	3.897	3.901	110,651	-0.03(-0.81%)
Aug 04, 2014	3.961	3.961	3.920	3.932	44,776	-0.02(-0.57%)
Aug 01, 2014	3.955	4.006	3.897	3.955	124,872	+0.03(+0.81%)
Jul 31, 2014	4.006	4.063	3.920	3.923	56,580	-0.11(-2.85%)
Jul 30, 2014	4.073	4.073	4.035	4.038	22,353	-0.03(-0.79%)
Jul 29, 2014	4.051	4.073	4.009	4.070	21,023	+0.01(+0.16%)
Jul 28, 2014	4.067	4.073	4.057	4.063	44,538	-0.01(-0.16%)
Jul 25, 2014	4.044	4.073	3.996	4.070	33,284	+0.02(+0.39%)
Jul 24, 2014	4.057	4.060	4.052	4.054	20,497	+0.00(+0.00%)
Jul 23, 2014	4.059	4.073	4.038	4.054	23,668	-0.02(-0.47%)
Jul 22, 2014	4.073	4.073	4.062	4.073	14,753	+0.02(+0.47%)
Jul 21, 2014	4.073	4.073	4.044	4.054	19,933	-0.02(-0.55%)
Jul 18, 2014	4.028	4.089	4.009	4.076	48,971	+0.04(+0.87%)
Jul 17, 2014	4.022	4.083	4.022	4.041	51,093	-0.04(-1.02%)
Jul 16, 2014	4.092	4.118	4.041	4.083	37,194	-0.02(-0.47%)
Jul 15, 2014	4.102	4.115	4.041	4.102	114,708	+0.00(+0.08%)
Jul 14, 2014	4.118	4.118	3.993	4.099	20,863	+0.02(+0.55%)
Jul 11, 2014	4.102	4.162	4.073	4.076	63,683	-0.05(-1.31%)
Jul 10, 2014	4.153	4.153	4.111	4.131	44,788	-0.05(-1.15%)
Jul 09, 2014	4.185	4.191	4.169	4.178	35,948	+0.00(+0.08%)
Jul 08, 2014	4.178	4.188	4.159	4.175	104,068	-0.01(-0.31%)
Jul 07, 2014	4.166	4.191	4.159	4.188	330,610	+0.00(+0.08%)
Jul 03, 2014	4.185	4.185	4.185	4.185	33,181	+0.00(+0.00%)
Jul 02, 2014	4.153	4.185	4.153	4.185	179,133	+0.00(+0.00%)
Jul 01, 2014	4.175	4.191	4.149	4.185	114,075	+0.03(+0.77%)
Jun 30, 2014	4.083	4.178	4.083	4.153	168,152	+0.14(+3.50%)
Jun 27, 2014	4.131	4.153	4.012	4.012	412,540	-0.12(-3.01%)
Jun 26, 2014	4.063	4.150	4.063	4.137	44,272	+0.05(+1.33%)
Jun 25, 2014	4.105	4.105	4.060	4.083	31,259	-0.02(-0.54%)
Jun 24, 2014	4.099	4.147	4.035	4.105	36,703	-0.01(-0.27%)
Jun 23, 2014	4.089	4.147	4.079	4.116	56,192	+0.02(+0.43%)
Jun 20, 2014	4.057	4.134	4.057	4.099	52,746	+0.04(+1.10%)
Jun 19, 2014	4.060	4.083	4.025	4.054	57,028	+0.00(+0.00%)
Jun 18, 2014	4.076	4.083	4.022	4.054	33,391	-0.04(-1.09%)
Jun 17, 2014	4.067	4.111	4.022	4.099	124,634	+0.08(+1.91%)
Jun 16, 2014	3.977	4.099	3.977	4.022	109,186	+0.06(+1.61%)
Jun 13, 2014	3.952	3.958	3.792	3.958	65,452	-0.02(-0.56%)
Jun 12, 2014	4.028	4.041	3.865	3.980	65,564	-0.01(-0.24%)
Jun 11, 2014	3.984	3.999	3.934	3.990	47,821	+0.04(+1.02%)
Jun 10, 2014	3.974	4.074	3.934	3.950	204,534	+0.01(+0.16%)
Jun 06, 2014	3.990	3.990	3.903	3.943	141,947	+0.01(+0.16%)
Jun 05, 2014	3.956	3.984	3.937	3.937	64,356	-0.01(-0.31%)
Jun 04, 2014	3.950	3.968	3.937	3.950	81,073	-0.02(-0.47%)
Jun 03, 2014	3.968	3.968	3.937	3.968	69,378	+0.02(+0.47%)
Jun 02, 2014	3.915	3.962	3.915	3.950	40,515	+0.00(+0.00%)
May 30, 2014	3.937	3.968	3.887	3.950	66,754	-0.02(-0.47%)
May 29, 2014	3.968	3.968	3.914	3.968	11,109	+0.00(+0.00%)
May 28, 2014	3.931	3.968	3.856	3.968	22,936	+0.02(+0.63%)
May 27, 2014	3.956	3.956	3.859	3.943	34,811	-0.01(-0.31%)
May 23, 2014	3.866	3.956	3.956	3.956	22,830	+0.07(+1.92%)
May 22, 2014	3.946	3.950	3.881	3.881	33,534	-0.07(-1.65%)
May 21, 2014	3.866	3.956	3.822	3.946	116,833	+0.11(+2.84%)
May 20, 2014	3.841	3.841	3.821	3.838	13,206	+0.00(+0.00%)
May 19, 2014	3.894	3.894	3.791	3.838	437,453	-0.07(-1.67%)
May 16, 2014	3.872	3.918	3.841	3.903	49,188	+0.01(+0.24%)
May 15, 2014	3.884	3.915	3.819	3.894	66,243	+0.01(+0.36%)
May 14, 2014	3.813	3.880	3.807	3.880	177,935	+0.04(+1.01%)
May 13, 2014	3.853	3.884	3.807	3.841	57,850	-0.02(-0.40%)
May 12, 2014	3.807	3.884	3.807	3.856	67,616	+0.01(+0.32%)
May 09, 2014	3.831	3.884	3.819	3.844	56,098	-0.03(-0.80%)
May 08, 2014	3.816	3.884	3.807	3.875	10,247	+0.05(+1.30%)
May 07, 2014	3.847	3.878	3.816	3.825	78,395	-0.02(-0.57%)
May 06, 2014	3.869	3.881	3.831	3.847	10,083	-0.05(-1.20%)
May 05, 2014	3.906	3.912	3.822	3.894	40,146	-0.01(-0.20%)
May 02, 2014	3.881	3.915	3.841	3.901	9,296	+0.01(+0.36%)
May 01, 2014	3.844	3.915	3.816	3.887	21,248	+0.06(+1.54%)
Apr 30, 2014	3.887	3.915	3.807	3.828	28,480	-0.04(-0.97%)
Apr 29, 2014	3.931	3.931	3.866	3.866	6,704	-0.05(-1.35%)
Apr 28, 2014	3.946	3.962	3.797	3.918	102,428	-0.04(-1.10%)
Apr 25, 2014	3.928	3.981	3.925	3.962	18,952	+0.00(+0.08%)
Apr 24, 2014	3.999	4.027	3.934	3.959	115,235	-0.05(-1.24%)
Apr 23, 2014	3.971	4.018	3.962	4.009	71,835	+0.05(+1.18%)
Apr 22, 2014	4.027	4.027	3.950	3.962	33,808	-0.05(-1.32%)
Apr 21, 2014	4.034	4.040	3.956	4.015	25,914	-0.01(-0.23%)
Apr 17, 2014	4.021	4.024	4.024	4.024	70,099	+0.03(+0.70%)
Apr 16, 2014	4.006	4.034	3.981	3.996	29,920	-0.02(-0.54%)
Apr 15, 2014	3.987	4.024	3.934	4.018	65,684	+0.05(+1.17%)
Apr 14, 2014	3.922	4.024	3.922	3.971	11,180	+0.06(+1.59%)
Apr 11, 2014	4.043	4.043	3.903	3.909	136,178	-0.07(-1.80%)
Apr 10, 2014	3.981	4.006	3.912	3.981	58,687	+0.01(+0.31%)
Apr 09, 2014	3.953	3.993	3.912	3.968	22,656	-0.01(-0.23%)
Apr 08, 2014	3.950	3.996	3.909	3.978	42,950	+0.03(+0.71%)
Apr 07, 2014	4.012	4.012	3.937	3.950	62,802	-0.01(-0.16%)
Apr 04, 2014	4.012	4.012	3.925	3.956	50,815	-0.03(-0.86%)
Apr 03, 2014	3.950	3.990	3.897	3.990	22,180	+0.01(+0.23%)
Apr 02, 2014	3.914	3.981	3.914	3.981	34,756	+0.08(+2.07%)
Apr 01, 2014	3.925	3.940	3.878	3.900	29,483	+0.01(+0.24%)
Mar 31, 2014	3.962	3.965	3.884	3.890	71,182	-0.06(-1.50%)
Mar 28, 2014	3.883	3.950	3.869	3.950	8,315	+0.03(+0.79%)
Mar 27, 2014	3.869	3.940	3.863	3.918	41,223	+0.03(+0.88%)
Mar 26, 2014	3.950	3.950	3.847	3.884	7,241	-0.06(-1.58%)
Mar 25, 2014	3.925	3.946	3.853	3.946	30,946	-0.00(-0.08%)
Mar 24, 2014	3.903	3.965	3.903	3.950	109,299	-0.03(-0.78%)
Mar 21, 2014	3.747	3.981	3.729	3.981	115,438	+0.26(+7.02%)
Mar 20, 2014	3.744	3.794	3.719	3.719	24,074	-0.04(-0.99%)
Mar 19, 2014	3.729	3.757	3.716	3.757	81,929	+0.05(+1.34%)
Mar 18, 2014	3.735	3.782	3.695	3.707	167,678	-0.04(-1.08%)
Mar 17, 2014	3.856	3.866	3.747	3.747	135,374	-0.06(-1.55%)
Mar 14, 2014	3.813	3.838	3.779	3.807	25,344	-0.03(-0.89%)
Mar 13, 2014	3.841	3.841	3.769	3.841	42,445	+0.02(+0.57%)
Mar 12, 2014	3.732	3.822	3.732	3.819	46,345	+0.06(+1.49%)
Mar 11, 2014	3.791	3.794	3.732	3.763	91,604	-0.02(-0.66%)
Mar 10, 2014	3.825	3.863	3.788	3.788	65,365	-0.05(-1.38%)
Mar 07, 2014	3.900	3.900	3.828	3.841	50,223	-0.03(-0.80%)
Mar 06, 2014	3.950	3.965	3.831	3.872	93,839	-0.11(-2.81%)
Mar 05, 2014	3.993	3.993	3.934	3.984	30,415	+0.05(+1.18%)
Mar 04, 2014	3.882	3.993	3.844	3.937	33,441	+0.08(+2.01%)
Mar 03, 2014	3.965	3.965	3.813	3.859	44,291	-0.13(-3.27%)
Feb 28, 2014	3.968	3.993	3.831	3.990	44,017	+0.14(+3.55%)
Feb 27, 2014	3.965	3.987	3.810	3.853	160,517	-0.11(-2.67%)
Feb 26, 2014	3.971	3.971	3.934	3.959	20,801	-0.04(-0.93%)
Feb 25, 2014	3.956	3.996	3.934	3.996	45,879	+0.02(+0.47%)
Feb 24, 2014	3.978	3.981	3.965	3.978	37,670	+0.01(+0.31%)
Feb 21, 2014	3.981	3.996	3.965	3.965	38,876	+0.02(+0.39%)
Feb 20, 2014	4.012	4.012	3.950	3.950	38,853	-0.03(-0.86%)
Feb 19, 2014	3.996	4.024	3.981	3.984	105,116	+0.00(+0.08%)
Feb 18, 2014	3.974	4.015	3.974	3.981	49,297	-0.02(-0.39%)
Feb 14, 2014	3.953	3.996	3.996	3.996	36,978	+0.06(+1.58%)
Feb 13, 2014	3.981	3.984	3.918	3.934	20,589	-0.06(-1.56%)
Feb 12, 2014	3.968	4.027	3.950	3.996	15,685	+0.04(+1.10%)
Feb 11, 2014	4.040	4.040	3.953	3.953	23,235	-0.08(-2.08%)
Feb 10, 2014	3.961	4.037	3.961	4.037	21,692	+0.02(+0.39%)
Feb 07, 2014	4.027	4.037	3.993	4.021	21,061	+0.02(+0.62%)
Feb 06, 2014	4.009	4.027	3.946	3.996	84,012	-0.01(-0.16%)
Feb 05, 2014	3.996	4.009	3.953	4.002	77,883	-0.03(-0.85%)
Feb 04, 2014	4.041	4.041	3.922	4.037	11,267	+0.05(+1.17%)
Feb 03, 2014	4.002	4.002	3.942	3.990	16,775	-0.03(-0.85%)
Jan 31, 2014	3.978	4.034	3.931	4.024	78,629	+0.06(+1.41%)
Jan 30, 2014	3.968	4.021	3.965	3.968	171,565	+0.00(+0.08%)
Jan 29, 2014	3.813	4.037	3.813	3.965	63,883	-0.01(-0.31%)
Jan 28, 2014	3.865	3.999	3.817	3.978	140,647	+0.05(+1.16%)
Jan 27, 2014	4.020	4.029	3.923	3.932	47,138	-0.08(-2.04%)
Jan 24, 2014	4.014	4.050	3.999	4.014	51,641	-0.00(-0.08%)
Jan 23, 2014	3.996	4.059	3.993	4.017	97,779	-0.01(-0.23%)
Jan 22, 2014	4.026	4.056	4.002	4.026	61,613	+0.04(+0.99%)
Jan 21, 2014	4.014	4.044	3.984	3.987	77,237	-0.06(-1.57%)
Jan 17, 2014	4.014	4.050	4.050	4.050	52,816	+0.04(+0.98%)
Jan 16, 2014	3.981	4.017	3.968	4.011	37,958	+0.03(+0.76%)
Jan 15, 2014	3.999	4.026	3.968	3.981	88,117	-0.02(-0.45%)
Jan 14, 2014	4.029	4.038	3.984	3.999	94,241	-0.04(-0.90%)
Jan 13, 2014	4.035	4.035	3.984	4.035	73,414	+0.00(+0.00%)
Jan 10, 2014	3.971	4.035	3.965	4.035	97,717	+0.08(+1.99%)
Jan 09, 2014	3.938	4.002	3.905	3.956	441,942	+0.02(+0.46%)
Jan 08, 2014	3.932	3.965	3.887	3.938	94,980	+0.00(+0.00%)
Jan 07, 2014	3.890	3.965	3.890	3.938	61,676	+0.05(+1.40%)
Jan 06, 2014	3.911	3.965	3.884	3.884	119,853	-0.03(-0.85%)
Jan 03, 2014	3.823	3.929	3.790	3.917	117,364	+0.12(+3.19%)
Jan 02, 2014	3.850	3.908	3.781	3.796	142,073	-0.09(-2.34%)
Dec 31, 2013	3.844	3.887	3.887	3.887	224,140	+0.00(+0.00%)
Dec 30, 2013	3.853	3.899	3.796	3.887	150,959	+0.03(+0.86%)
Dec 27, 2013	3.862	3.893	3.847	3.853	59,837	-0.01(-0.16%)
Dec 26, 2013	3.838	3.902	3.787	3.859	128,449	+0.02(+0.55%)
Dec 24, 2013	3.796	3.838	3.784	3.838	83,195	+0.05(+1.44%)
Dec 23, 2013	3.759	3.835	3.741	3.784	141,119	-0.03(-0.79%)
Dec 20, 2013	3.817	3.817	3.729	3.814	82,453	-0.00(-0.08%)
Dec 19, 2013	3.756	3.817	3.711	3.817	131,793	+0.04(+1.12%)
Dec 18, 2013	3.684	3.808	3.659	3.775	189,063	+0.09(+2.55%)
Dec 17, 2013	3.684	3.747	3.650	3.681	137,649	+0.00(+0.00%)
Dec 16, 2013	3.732	3.787	3.650	3.681	123,805	-0.02(-0.57%)
Dec 13, 2013	3.747	3.784	3.635	3.702	117,757	-0.01(-0.24%)
Dec 12, 2013	3.735	3.784	3.699	3.711	69,697	-0.05(-1.21%)
Dec 11, 2013	3.750	3.829	3.681	3.756	276,510	+0.03(+0.89%)
Dec 10, 2013	3.784	3.817	3.711	3.723	140,851	-0.04(-0.97%)
Dec 09, 2013	3.823	3.823	3.753	3.759	73,837	-0.04(-1.12%)
Dec 06, 2013	3.735	3.832	3.735	3.802	0	+0.01(+0.16%)
Dec 05, 2013	3.569	3.856	3.569	3.796	0	+0.28(+8.02%)
Dec 04, 2013	3.590	3.611	3.499	3.514	0	-0.07(-2.03%)
Dec 03, 2013	3.550	3.626	3.502	3.587	0	-0.01(-0.34%)
Dec 02, 2013	3.529	3.602	3.487	3.599	0	+0.09(+2.50%)
Nov 29, 2013	3.505	3.514	3.487	3.511	0	-0.00(-0.09%)
Nov 27, 2013	3.529	3.623	3.487	3.514	0	-0.03(-0.85%)
Nov 26, 2013	3.578	3.596	3.520	3.544	0	-0.08(-2.09%)
Nov 25, 2013	3.632	3.638	3.611	3.620	0	-0.01(-0.25%)
Nov 22, 2013	3.599	3.629	3.599	3.629	0	+0.03(+0.76%)
Nov 21, 2013	3.578	3.629	3.578	3.602	0	+0.00(+0.00%)
Nov 20, 2013	3.608	3.656	3.559	3.602	0	-0.02(-0.42%)
Nov 19, 2013	3.614	3.650	3.575	3.617	0	+0.01(+0.34%)
Nov 18, 2013	3.611	3.656	3.602	3.605	0	-0.03(-0.83%)
Nov 15, 2013	3.575	3.635	3.575	3.635	0	+0.05(+1.44%)
Nov 14, 2013	3.614	3.629	3.563	3.584	0	-0.04(-1.00%)
Nov 12, 2013	3.611	3.650	3.581	3.620	0	-0.03(-0.83%)
Nov 11, 2013	3.559	3.650	3.559	3.650	0	+0.08(+2.12%)
Nov 08, 2013	3.532	3.650	3.508	3.575	0	-0.02(-0.67%)
Nov 07, 2013	3.572	3.614	3.572	3.599	0	-0.02(-0.67%)
Nov 06, 2013	3.575	3.629	3.572	3.623	0	+0.05(+1.36%)
Nov 05, 2013	3.611	3.635	3.566	3.575	0	-0.03(-0.84%)
Nov 04, 2013	3.611	3.635	3.605	3.605	0	-0.01(-0.17%)
Nov 01, 2013	3.608	3.644	3.608	3.611	0	+0.00(+0.08%)
Oct 31, 2013	3.638	3.666	3.608	3.608	0	-0.02(-0.42%)
Oct 30, 2013	3.662	3.662	3.617	3.623	0	-0.02(-0.50%)
Oct 29, 2013	3.641	3.699	3.623	3.641	0	+0.00(+0.08%)
Oct 28, 2013	3.690	3.741	3.635	3.638	0	-0.03(-0.83%)
Oct 25, 2013	3.729	3.729	3.647	3.669	0	-0.04(-0.98%)
Oct 24, 2013	3.690	3.738	3.635	3.705	0	+0.00(+0.04%)
Oct 23, 2013	3.756	3.756	3.635	3.703	0	+0.01(+0.21%)
Oct 22, 2013	3.826	3.826	3.696	3.696	0	-0.02(-0.57%)
Oct 21, 2013	3.784	3.847	3.702	3.717	0	-0.04(-1.05%)
Oct 18, 2013	3.784	3.787	3.747	3.756	24,592	+0.02(+0.40%)
Oct 17, 2013	3.805	3.829	3.729	3.741	0	-0.08(-1.98%)
Oct 16, 2013	3.769	3.890	3.765	3.817	0	+0.00(+0.00%)
Oct 15, 2013	3.838	3.844	3.760	3.817	0	-0.00(-0.08%)
Oct 14, 2013	3.717	3.858	3.684	3.820	0	+0.12(+3.27%)
Oct 11, 2013	3.720	3.740	3.678	3.699	0	-0.05(-1.26%)
Oct 10, 2013	3.690	3.758	3.628	3.746	0	+0.07(+1.93%)
Oct 09, 2013	3.723	3.723	3.643	3.675	0	-0.02(-0.56%)
Oct 08, 2013	3.770	3.770	3.661	3.696	0	-0.04(-0.95%)
Oct 07, 2013	3.726	3.770	3.720	3.732	0	-0.03(-0.78%)
Oct 04, 2013	3.711	3.767	3.702	3.761	0	+0.05(+1.43%)
Oct 03, 2013	3.708	3.743	3.658	3.708	0	-0.02(-0.55%)
Oct 02, 2013	3.740	3.740	3.684	3.729	0	+0.03(+0.88%)
Oct 01, 2013	3.737	3.817	3.661	3.696	0	-0.02(-0.63%)
Sep 27, 2013	3.696	3.720	3.663	3.719	0	+0.02(+0.63%)
Sep 26, 2013	3.684	3.714	3.634	3.696	0	+0.05(+1.38%)
Sep 25, 2013	3.670	3.714	3.646	3.646	0	-0.01(-0.16%)
Sep 24, 2013	3.693	3.693	3.611	3.652	0	-0.04(-0.96%)
Sep 23, 2013	3.616	3.699	3.599	3.687	0	+0.05(+1.46%)
Sep 20, 2013	3.628	3.646	3.602	3.634	0	+0.00(+0.08%)
Sep 19, 2013	3.599	3.646	3.599	3.631	0	+0.03(+0.82%)
Sep 18, 2013	3.602	3.627	3.599	3.602	0	+0.03(+0.74%)
Sep 17, 2013	3.616	3.628	3.566	3.575	0	-0.01(-0.33%)
Sep 16, 2013	3.599	3.640	3.584	3.587	0	-0.01(-0.33%)
Sep 13, 2013	3.557	3.628	3.557	3.599	0	+0.04(+1.08%)
Sep 12, 2013	3.569	3.578	3.555	3.560	0	+0.00(+0.00%)
Sep 11, 2013	3.575	3.634	3.555	3.560	0	-0.03(-0.74%)
Sep 10, 2013	3.557	3.602	3.555	3.587	0	+0.00(+0.08%)
Sep 09, 2013	3.555	3.616	3.540	3.584	0	+0.06(+1.59%)
Sep 06, 2013	3.602	3.616	3.510	3.528	0	-0.03(-0.75%)
Sep 05, 2013	3.543	3.643	3.543	3.555	0	-0.01(-0.41%)
Sep 04, 2013	3.572	3.646	3.543	3.569	0	-0.02(-0.49%)