Principal Financial Group (NQ: PFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.39	70.87	69.74	69.78	1,778,275	-0.49(-0.70%)
Aug 30, 2022	70.80	70.96	69.92	70.27	1,983,455	-0.39(-0.55%)
Aug 29, 2022	71.02	71.34	70.35	70.66	1,378,520	-0.84(-1.17%)
Aug 26, 2022	73.53	73.94	71.46	71.50	1,375,861	-1.66(-2.27%)
Aug 25, 2022	72.13	73.36	72.13	73.16	1,459,895	+1.31(+1.82%)
Aug 24, 2022	70.67	71.92	70.53	71.86	1,491,499	+0.83(+1.17%)
Aug 23, 2022	71.42	72.16	70.82	71.03	2,108,538	-0.26(-0.37%)
Aug 22, 2022	71.71	72.08	71.16	71.29	1,286,450	-1.65(-2.26%)
Aug 19, 2022	73.63	73.87	72.60	72.94	2,289,431	-1.06(-1.44%)
Aug 18, 2022	73.24	74.34	72.87	74.00	1,426,331	+0.53(+0.72%)
Aug 17, 2022	73.17	74.00	72.91	73.47	1,806,724	-0.24(-0.33%)
Aug 16, 2022	73.73	74.28	73.13	73.71	1,976,010	-0.14(-0.19%)
Aug 15, 2022	73.62	74.66	73.52	73.85	1,574,346	-0.35(-0.48%)
Aug 12, 2022	73.00	74.24	72.64	74.21	1,730,930	+1.89(+2.61%)
Aug 11, 2022	71.58	73.05	71.58	72.32	1,844,057	+1.24(+1.75%)
Aug 10, 2022	69.28	71.16	69.16	71.08	2,453,951	+2.31(+3.35%)
Aug 09, 2022	66.36	69.79	65.46	68.78	3,247,807	+4.57(+7.12%)
Aug 08, 2022	64.13	64.91	63.97	64.20	1,265,114	+0.53(+0.84%)
Aug 05, 2022	63.57	64.33	63.22	63.67	850,336	+0.22(+0.35%)
Aug 04, 2022	63.50	64.13	63.18	63.45	1,238,328	-0.07(-0.10%)
Aug 03, 2022	62.42	63.69	61.95	63.51	1,240,413	+1.74(+2.81%)
Aug 02, 2022	62.14	62.88	61.68	61.78	1,159,992	-0.87(-1.39%)
Aug 01, 2022	62.04	62.73	61.31	62.65	1,381,603	+0.17(+0.27%)
Jul 29, 2022	60.73	62.83	60.67	62.48	2,033,839	+1.89(+3.13%)
Jul 28, 2022	60.49	60.68	59.25	60.58	968,302	+0.02(+0.03%)
Jul 27, 2022	60.05	61.04	59.72	60.56	1,165,029	+0.90(+1.50%)
Jul 26, 2022	60.17	60.50	59.45	59.67	924,158	-0.91(-1.51%)
Jul 25, 2022	60.24	60.60	59.66	60.58	1,190,176	+0.93(+1.56%)
Jul 22, 2022	60.51	60.91	59.07	59.65	960,531	-0.71(-1.18%)
Jul 21, 2022	59.86	60.39	59.03	60.36	885,243	+0.39(+0.65%)
Jul 20, 2022	59.28	60.28	58.80	59.97	1,617,702	+0.35(+0.60%)
Jul 19, 2022	59.07	60.09	58.93	59.61	1,468,518	+1.25(+2.14%)
Jul 18, 2022	59.37	59.56	58.04	58.36	1,090,336	-0.15(-0.26%)
Jul 15, 2022	57.69	58.66	57.00	58.51	1,603,947	+1.46(+2.55%)
Jul 14, 2022	57.89	58.13	56.98	57.05	1,721,871	-2.20(-3.72%)
Jul 13, 2022	60.50	60.96	58.65	59.26	1,661,474	-2.09(-3.41%)
Jul 12, 2022	61.47	62.45	61.09	61.35	2,015,996	-0.44(-0.71%)
Jul 11, 2022	61.76	62.57	61.65	61.79	1,254,648	-0.67(-1.08%)
Jul 08, 2022	62.55	63.32	62.32	62.46	1,462,053	-0.13(-0.21%)
Jul 07, 2022	62.50	63.26	62.40	62.59	1,337,092	+0.68(+1.10%)
Jul 06, 2022	61.57	62.58	61.04	61.91	1,695,252	-0.22(-0.36%)
Jul 05, 2022	62.35	62.35	60.44	62.13	1,307,129	-1.12(-1.77%)
Jul 01, 2022	62.21	63.44	61.91	63.25	1,689,778	+0.91(+1.47%)
Jun 30, 2022	61.83	63.06	61.05	62.34	1,389,056	-0.50(-0.80%)
Jun 29, 2022	63.56	63.82	62.80	62.84	1,064,918	-0.73(-1.15%)
Jun 28, 2022	63.78	64.91	63.31	63.57	1,251,991	+0.31(+0.49%)
Jun 27, 2022	60.86	64.45	60.86	63.26	1,833,186	-0.72(-1.12%)
Jun 24, 2022	61.43	64.07	61.31	63.98	2,550,985	+3.13(+5.14%)
Jun 23, 2022	61.39	61.49	59.94	60.85	1,452,735	-0.29(-0.47%)
Jun 22, 2022	60.01	61.54	59.92	61.14	1,487,026	+0.03(+0.05%)
Jun 21, 2022	60.82	61.39	59.81	61.11	1,738,336	+1.51(+2.54%)
Jun 17, 2022	58.66	59.81	58.26	59.60	4,940,100	+0.95(+1.62%)
Jun 16, 2022	59.46	59.53	57.84	58.65	3,177,458	-1.98(-3.26%)
Jun 15, 2022	60.50	61.61	59.67	60.63	1,738,263	+0.95(+1.60%)
Jun 14, 2022	59.70	60.57	59.15	59.68	1,475,179	+0.33(+0.55%)
Jun 13, 2022	60.37	60.57	58.98	59.35	1,528,172	-2.56(-4.13%)
Jun 10, 2022	64.33	64.37	61.88	61.91	1,771,243	-3.70(-5.63%)
Jun 09, 2022	66.84	67.24	65.60	65.60	1,354,483	-1.24(-1.86%)
Jun 08, 2022	67.03	67.54	66.49	66.85	880,617	-0.54(-0.80%)
Jun 07, 2022	66.54	67.51	66.06	67.39	1,366,015	+0.44(+0.66%)
Jun 06, 2022	66.65	67.48	66.12	66.95	1,116,922	+0.79(+1.20%)
Jun 03, 2022	67.04	67.23	66.06	66.15	1,318,289	-1.22(-1.81%)
Jun 02, 2022	66.94	67.39	66.15	67.38	1,300,206	+0.55(+0.82%)
Jun 01, 2022	67.75	67.76	65.39	66.83	1,621,324	-0.64(-0.95%)
May 31, 2022	67.04	68.06	66.39	67.47	2,915,022	-0.01(-0.01%)
May 27, 2022	66.97	67.49	66.41	67.48	1,458,848	+0.89(+1.33%)
May 26, 2022	66.25	66.84	66.21	66.59	1,579,562	+0.94(+1.44%)
May 25, 2022	65.19	66.06	64.82	65.65	1,955,275	+0.57(+0.88%)
May 24, 2022	64.70	65.26	62.96	65.07	2,250,408	-0.18(-0.27%)
May 23, 2022	65.12	65.64	64.35	65.25	1,770,166	+1.18(+1.85%)
May 20, 2022	65.09	65.49	62.68	64.07	2,632,933	-0.46(-0.72%)
May 19, 2022	65.10	66.70	64.35	64.53	4,328,495	-1.56(-2.37%)
May 18, 2022	66.74	66.86	65.91	66.09	2,519,095	-1.23(-1.83%)
May 17, 2022	65.93	67.72	65.54	67.32	1,951,896	+2.49(+3.84%)
May 16, 2022	64.97	65.44	64.07	64.83	2,888,117	+0.06(+0.09%)
May 13, 2022	63.00	65.44	62.94	64.78	2,447,715	+2.22(+3.55%)
May 12, 2022	62.92	63.21	61.04	62.56	1,900,159	-0.42(-0.66%)
May 11, 2022	63.94	65.09	62.89	62.97	1,469,013	-0.98(-1.53%)
May 10, 2022	64.60	65.13	62.48	63.95	1,749,884	+0.13(+0.20%)
May 09, 2022	64.41	65.09	63.30	63.83	1,944,208	-1.17(-1.81%)
May 06, 2022	66.14	66.21	64.28	65.00	4,291,202	-1.16(-1.75%)
May 05, 2022	67.25	67.56	65.24	66.16	2,578,918	-1.76(-2.59%)
May 04, 2022	64.72	68.02	64.56	67.91	2,538,112	+3.28(+5.08%)
May 03, 2022	63.91	65.30	63.54	64.63	1,619,263	+1.00(+1.57%)
May 02, 2022	63.11	63.66	62.31	63.63	2,080,004	+0.59(+0.94%)
Apr 29, 2022	64.60	65.44	62.83	63.04	2,407,251	-2.31(-3.54%)
Apr 28, 2022	65.13	65.64	63.83	65.35	2,136,394	+0.67(+1.03%)
Apr 27, 2022	64.54	65.39	64.01	64.69	1,643,183	+0.06(+0.09%)
Apr 26, 2022	65.36	66.46	64.61	64.63	1,987,982	-1.84(-2.77%)
Apr 25, 2022	66.55	66.68	64.14	66.47	2,165,408	-0.45(-0.68%)
Apr 22, 2022	69.02	69.02	66.82	66.92	1,414,349	-2.48(-3.57%)
Apr 21, 2022	71.12	71.44	69.27	69.40	1,131,422	-1.10(-1.56%)
Apr 20, 2022	69.86	70.89	69.76	70.50	1,213,616	+0.96(+1.38%)
Apr 19, 2022	68.40	69.69	68.40	69.54	1,420,534	+1.16(+1.69%)
Apr 18, 2022	68.13	68.83	67.98	68.39	1,119,985	-0.03(-0.04%)
Apr 14, 2022	68.49	69.31	68.37	68.41	1,183,866	-0.05(-0.07%)
Apr 13, 2022	67.12	68.47	67.08	68.46	1,088,208	+0.94(+1.40%)
Apr 12, 2022	68.10	69.21	67.26	67.52	1,267,611	-0.30(-0.44%)
Apr 11, 2022	68.85	68.95	67.75	67.81	1,332,988	-0.30(-0.43%)
Apr 08, 2022	68.06	68.61	67.61	68.11	1,738,131	+0.52(+0.77%)
Apr 07, 2022	68.20	68.22	66.10	67.59	2,046,903	-0.84(-1.23%)
Apr 06, 2022	68.49	69.00	68.03	68.43	1,948,282	-0.38(-0.55%)
Apr 05, 2022	67.91	69.39	67.76	68.81	1,523,565	+0.90(+1.32%)
Apr 04, 2022	68.01	68.29	67.14	67.91	1,329,893	-0.44(-0.65%)
Apr 01, 2022	68.65	69.16	67.78	68.36	1,281,922	+0.44(+0.65%)
Mar 31, 2022	69.02	69.63	67.91	67.91	2,226,908	-1.06(-1.54%)
Mar 30, 2022	69.04	69.63	68.62	68.98	1,145,000	-0.03(-0.04%)
Mar 29, 2022	68.62	69.29	68.21	69.01	1,965,020	+1.13(+1.66%)
Mar 28, 2022	68.19	68.19	67.28	67.88	2,466,573	-0.21(-0.31%)
Mar 25, 2022	66.32	68.11	66.14	68.09	1,241,657	+1.62(+2.44%)
Mar 24, 2022	65.75	66.80	65.31	66.47	2,850,545	+0.98(+1.50%)
Mar 23, 2022	65.75	66.18	65.24	65.49	1,993,166	-0.18(-0.27%)
Mar 22, 2022	65.44	66.56	65.36	65.67	2,377,783	+1.05(+1.63%)
Mar 21, 2022	65.47	65.61	64.13	64.61	2,191,345	-0.18(-0.27%)
Mar 18, 2022	64.50	64.91	63.58	64.79	3,871,534	-0.01(-0.01%)
Mar 17, 2022	63.98	64.93	63.31	64.80	1,473,047	+0.44(+0.69%)
Mar 16, 2022	63.08	64.83	63.08	64.35	2,037,540	+1.92(+3.08%)
Mar 15, 2022	61.71	62.60	61.38	62.43	3,011,573	+1.17(+1.92%)
Mar 14, 2022	61.20	62.27	61.06	61.25	2,174,098	+1.06(+1.77%)
Mar 11, 2022	61.37	61.83	60.12	60.19	1,450,955	-0.46(-0.76%)
Mar 10, 2022	60.36	61.18	59.95	60.65	838,494	-0.56(-0.92%)
Mar 09, 2022	60.58	62.22	60.52	61.22	1,181,393	+1.78(+2.99%)
Mar 08, 2022	59.19	61.35	59.14	59.44	2,586,283	+0.48(+0.81%)
Mar 07, 2022	60.67	60.77	58.95	58.96	1,864,562	-2.46(-4.01%)
Mar 04, 2022	61.97	62.05	60.76	61.43	1,422,041	-1.79(-2.83%)
Mar 03, 2022	63.83	64.26	62.16	63.21	1,724,396	-0.33(-0.52%)
Mar 02, 2022	62.76	64.38	62.40	63.54	2,307,519	+1.74(+2.82%)
Mar 01, 2022	63.86	64.26	61.24	61.80	3,500,283	-2.90(-4.49%)
Feb 28, 2022	63.87	65.23	63.75	64.71	3,165,477	-0.96(-1.46%)
Feb 25, 2022	63.15	65.72	64.62	65.67	3,388,323	+2.92(+4.66%)
Feb 24, 2022	61.53	63.04	60.62	62.75	1,942,173	-0.97(-1.52%)
Feb 23, 2022	65.68	66.10	63.54	63.72	2,999,077	-1.41(-2.17%)
Feb 22, 2022	65.77	66.42	64.58	65.13	1,606,376	-1.26(-1.90%)
Feb 18, 2022				66.39	0	-0.31(-0.47%)
Feb 17, 2022	68.52	68.82	66.53	66.70	2,154,501	-2.59(-3.74%)
Feb 16, 2022	68.98	69.95	68.65	69.30	1,675,375	-0.11(-0.16%)
Feb 15, 2022	68.79	69.70	68.34	69.41	1,447,035	+1.45(+2.13%)
Feb 14, 2022	69.77	70.16	67.25	67.96	2,298,683	-1.69(-2.43%)
Feb 11, 2022	71.67	72.31	69.29	69.65	2,779,261	-2.34(-3.24%)
Feb 10, 2022	72.37	73.61	71.60	71.99	1,910,418	-0.33(-0.46%)
Feb 09, 2022	72.07	72.53	71.45	72.32	1,816,807	+0.70(+0.97%)
Feb 08, 2022	70.08	71.69	69.00	71.62	3,244,402	+2.98(+4.34%)
Feb 07, 2022	68.65	69.86	68.56	68.65	2,218,355	+0.16(+0.23%)
Feb 04, 2022	66.52	69.26	66.36	68.49	1,725,016	+1.90(+2.85%)
Feb 03, 2022	68.13		66.49	66.59	1,236,923	-1.21(-1.78%)
Feb 02, 2022	67.90	68.56	67.31	67.80	1,399,192	-0.15(-0.22%)
Feb 01, 2022	66.69	68.13	65.96	67.95	1,508,360	+1.03(+1.53%)
Jan 31, 2022	66.40			66.92	2,637,325	+0.88(+1.33%)
Jan 28, 2022	65.80	66.12	64.21	66.04	1,273,501	-0.28(-0.43%)
Jan 27, 2022	67.95	69.16	65.81	66.33	1,373,261	-0.60(-0.89%)
Jan 26, 2022	67.03	68.42	66.04	66.92	1,389,272	+0.40(+0.61%)
Jan 25, 2022	65.22	66.89	63.51	66.52	1,613,629	+0.42(+0.64%)
Jan 24, 2022	64.72	66.31	62.74	66.10	2,129,400	+0.15(+0.22%)
Jan 21, 2022	66.98	67.63	65.64	65.95	1,824,135	-1.50(-2.23%)
Jan 20, 2022	68.44	69.33	67.33	67.46	1,826,443	-0.87(-1.27%)
Jan 19, 2022	69.64	69.64	68.18	68.33	1,036,484	-1.11(-1.60%)
Jan 18, 2022	70.25	70.38	68.85	69.43	1,435,659	-0.93(-1.33%)
Jan 14, 2022				70.37	0	+0.22(+0.31%)
Jan 13, 2022	70.73	71.01	69.83	70.15	1,021,564	+0.05(+0.08%)
Jan 12, 2022	70.63	71.16	69.68	70.09	963,441	-0.27(-0.39%)
Jan 11, 2022	69.92	70.47	69.16	70.37	899,234	+0.93(+1.33%)
Jan 10, 2022	70.34	70.39	68.78	69.44	1,576,046	-0.41(-0.59%)
Jan 07, 2022	69.15	70.30	68.63	69.86	1,677,720	+1.14(+1.65%)
Jan 06, 2022	68.90	69.07	67.79	68.72	1,578,057	+0.73(+1.08%)
Jan 05, 2022	69.35	70.00	67.80	67.99	1,726,631	-1.28(-1.85%)
Jan 04, 2022	67.89	69.54	67.85	69.27	1,302,027	+2.21(+3.29%)
Jan 03, 2022	66.53	67.87	66.37	67.06	1,070,958	+0.81(+1.22%)
Dec 31, 2021	65.97	66.50	65.90	66.26	559,601	+0.20(+0.31%)
Dec 30, 2021	66.11	66.81	65.99	66.05	462,562	-0.16(-0.24%)
Dec 29, 2021	66.33	66.60	65.36	66.21	613,955	-0.06(-0.08%)
Dec 28, 2021	66.87	67.37	66.16	66.26	1,120,423	-0.56(-0.84%)
Dec 27, 2021	65.48	66.83	65.20	66.82	780,034	+1.25(+1.91%)
Dec 23, 2021	64.80	65.95	64.60	65.57	1,507,273	+1.29(+2.01%)
Dec 22, 2021	64.03	64.66	63.72	64.28	1,708,360	-0.15(-0.23%)
Dec 21, 2021	62.00	64.79	61.94	64.42	1,975,836	+3.12(+5.10%)
Dec 20, 2021	64.24	64.24	60.40	61.30	3,213,800	-4.32(-6.59%)
Dec 17, 2021	67.10	67.27	65.35	65.62	4,486,028	-1.40(-2.09%)
Dec 16, 2021	67.11	67.70	66.48	67.02	1,686,288	+0.73(+1.11%)
Dec 15, 2021	66.21	66.45	65.55	66.29	2,094,386	+0.34(+0.51%)
Dec 14, 2021	65.10	66.43	65.10	65.95	1,839,226	+0.66(+1.01%)
Dec 13, 2021	65.95	66.03	65.14	65.29	1,988,132	-0.65(-0.99%)
Dec 10, 2021	66.05	66.25	65.39	65.94	1,396,961	+0.41(+0.63%)
Dec 09, 2021	64.92	65.93	64.68	65.53	1,315,285	-0.07(-0.11%)
Dec 08, 2021	65.54	66.04	65.21	65.61	1,385,621	+0.37(+0.56%)
Dec 07, 2021	64.65	65.85	64.38	65.24	1,919,578	+1.14(+1.77%)
Dec 06, 2021	64.29	65.03	63.76	64.10	2,539,485	+0.73(+1.16%)
Dec 03, 2021	63.64	64.30	62.89	63.37	2,793,565	-0.82(-1.27%)
Dec 02, 2021	62.45	64.62	62.29	64.19	2,356,008	+2.12(+3.41%)
Dec 01, 2021	64.08	64.52	62.03	62.07	2,766,319	-0.75(-1.20%)
Nov 30, 2021	63.77	63.92	62.53	62.82	3,031,674	-1.56(-2.42%)
Nov 29, 2021	65.41	65.49	63.75	64.38	1,895,202	+0.01(+0.01%)
Nov 26, 2021	64.61	65.12	63.45	64.37	1,883,247	-2.74(-4.08%)
Nov 24, 2021	66.47	67.45	66.15	67.11	2,736,803	+0.35(+0.53%)
Nov 23, 2021	65.98	66.98	65.35	66.76	3,176,210	+1.11(+1.69%)
Nov 22, 2021	64.56	66.39	64.23	65.65	2,378,248	+1.32(+2.05%)
Nov 19, 2021	64.21	64.72	63.11	64.33	2,704,690	-0.33(-0.51%)
Nov 18, 2021	64.94	64.83	64.61	64.66	1,621,831	-0.33(-0.50%)
Nov 17, 2021	65.29	65.46	64.22	64.99	1,869,740	-0.47(-0.72%)
Nov 16, 2021	65.45	66.20	65.09	65.46	1,922,532	+0.38(+0.59%)
Nov 15, 2021	63.81	65.16	63.45	65.08	3,162,227	+1.91(+3.02%)
Nov 12, 2021	62.76	63.24	62.34	63.17	748,226	+0.34(+0.55%)
Nov 11, 2021	62.26	63.06	62.07	62.83	525,108	+0.68(+1.10%)
Nov 10, 2021	61.99			62.14	766,753	+0.14(+0.22%)
Nov 09, 2021	61.94	62.35	61.52	62.01	778,065	-0.42(-0.67%)
Nov 08, 2021	62.76	63.39	62.27	62.43	678,838	-0.16(-0.26%)
Nov 05, 2021	62.63	63.50	62.31	62.59	853,348	+0.44(+0.72%)
Nov 04, 2021	62.81	62.81	61.16	62.14	1,399,741	-0.64(-1.01%)
Nov 03, 2021	61.70	63.85	61.62	62.78	1,401,139	+0.80(+1.29%)
Nov 02, 2021	61.64	62.17	61.34	61.98	1,200,369	+0.40(+0.65%)
Nov 01, 2021	61.31	61.78	61.17	61.58	1,418,461	+0.68(+1.12%)
Oct 29, 2021	60.88	61.22	60.41	60.90	1,525,584	+0.16(+0.27%)
Oct 28, 2021	60.44	60.76		60.74	1,099,536	+0.40(+0.66%)
Oct 27, 2021	63.09	63.10	60.17	60.34	2,556,772	-2.76(-4.37%)
Oct 26, 2021	63.54			63.10	1,108,793	-0.12(-0.19%)
Oct 25, 2021	63.14	63.61	62.87	63.22	912,322	+0.18(+0.29%)
Oct 22, 2021	62.96		62.55	63.03	1,141,488	+0.39(+0.62%)
Oct 21, 2021	63.02	63.41	62.33	62.64	1,189,392	-0.70(-1.10%)
Oct 20, 2021	62.55	63.51	62.28	63.34	1,044,335	+0.68(+1.09%)
Oct 19, 2021	62.89	63.09	62.38	62.66	964,530	+0.38(+0.61%)
Oct 18, 2021	61.97	62.76	61.79	62.28	985,675	-0.04(-0.06%)
Oct 15, 2021	62.94	63.13	61.99	62.32	1,204,676	+0.20(+0.32%)
Oct 14, 2021	61.48	62.23	61.14	62.12	924,193	+1.28(+2.10%)
Oct 13, 2021	61.16	61.31	59.65	60.84	1,299,803	-0.50(-0.81%)
Oct 12, 2021	62.03	62.33	61.22	61.34	982,462	-0.50(-0.81%)
Oct 11, 2021	62.85	63.34	61.80	61.84	1,126,306	-0.73(-1.16%)
Oct 08, 2021	61.94	62.97	61.76	62.56	1,634,938	+0.86(+1.40%)
Oct 07, 2021	61.73	62.40	61.51	61.70	1,111,405	+0.71(+1.16%)
Oct 06, 2021	59.95	61.14	59.60	60.99	1,500,392	+0.49(+0.81%)
Oct 05, 2021	59.25	60.64	58.95	60.50	2,106,617	+1.39(+2.35%)
Oct 04, 2021	59.42	60.52	58.95	59.11	1,282,069	-0.46(-0.78%)
Oct 01, 2021	58.57	60.03	58.30	59.58	1,117,743	+1.12(+1.91%)
Sep 30, 2021	59.62	59.88	58.10	58.46	1,645,764	-0.86(-1.45%)
Sep 29, 2021	59.62	59.80	58.92	59.32	948,705	-0.25(-0.41%)
Sep 28, 2021	60.35	60.80	59.41	59.57	1,250,581	-0.83(-1.37%)
Sep 27, 2021	59.10	60.90	59.10	60.39	1,112,029	+1.89(+3.23%)
Sep 24, 2021	58.40	59.38	58.26	58.50	1,074,977	+0.21(+0.36%)
Sep 23, 2021	57.26	58.73	57.26	58.30	929,110	+1.50(+2.64%)
Sep 22, 2021	56.85	57.37	56.53	56.80	1,181,758	+0.78(+1.39%)
Sep 21, 2021	56.83	56.83	55.41	56.02	1,661,703	-0.25(-0.44%)
Sep 20, 2021	57.62	58.00	55.35	56.26	1,537,577	-2.89(-4.88%)
Sep 17, 2021	59.28	60.25	58.70	59.15	2,582,477	-0.53(-0.88%)
Sep 16, 2021	60.24	60.48	59.38	59.68	1,207,355	-0.31(-0.51%)
Sep 15, 2021	59.25	60.36	59.14	59.98	1,044,532	+0.85(+1.44%)
Sep 14, 2021	60.21	60.21	58.89	59.13	1,075,157	-0.73(-1.21%)
Sep 13, 2021	59.65	60.28	58.95	59.86	1,377,971	+0.96(+1.63%)
Sep 10, 2021	59.60	59.60	58.62	58.89	1,317,435	-0.34(-0.58%)
Sep 09, 2021	58.87	60.11	58.79	59.24	1,152,088	+0.28(+0.48%)
Sep 08, 2021	59.14	59.49	58.62	58.96	745,522	-0.33(-0.55%)
Sep 07, 2021	59.95	60.27	59.23	59.29	886,537	-0.63(-1.05%)
Sep 03, 2021	60.29	60.30	59.48	59.91	932,665	-0.34(-0.57%)
Sep 02, 2021	60.10	60.53	59.86	60.26	1,059,280	+0.43(+0.71%)