Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.174	8.174	7.355	7.408	3,380,151	-0.86(-10.43%)
Aug 30, 2011	8.097	8.431	8.029	8.271	2,859,121	+0.09(+1.13%)
Aug 29, 2011	7.905	8.236	7.824	8.178	1,363,932	+0.36(+4.65%)
Aug 26, 2011	7.422	7.855	7.290	7.815	827,624	+0.32(+4.29%)
Aug 25, 2011	7.688	7.704	7.468	7.494	1,302,650	-0.12(-1.55%)
Aug 24, 2011	7.394	7.642	7.315	7.612	1,187,425	+0.18(+2.43%)
Aug 23, 2011	6.952	7.452	6.924	7.431	2,041,338	+0.53(+7.64%)
Aug 22, 2011	7.149	7.149	6.892	6.904	2,163,518	-0.04(-0.53%)
Aug 19, 2011	6.756	7.100	6.737	6.941	1,523,573	+0.03(+0.47%)
Aug 18, 2011	7.281	7.281	6.864	6.908	1,374,050	-0.66(-8.77%)
Aug 17, 2011	7.663	7.741	7.501	7.572	812,094	-0.07(-0.88%)
Aug 16, 2011	7.540	7.741	7.417	7.639	1,610,677	+0.01(+0.09%)
Aug 15, 2011	7.491	7.635	7.364	7.632	662,723	+0.22(+2.90%)
Aug 12, 2011	7.267	7.470	7.068	7.417	1,137,908	+0.21(+2.92%)
Aug 11, 2011	6.820	7.336	6.790	7.207	1,401,320	+0.44(+6.53%)
Aug 10, 2011	7.103	7.202	6.751	6.765	1,670,140	-0.60(-8.11%)
Aug 09, 2011	7.202	7.390	6.693	7.362	2,072,610	+0.45(+6.49%)
Aug 08, 2011	7.288	7.538	6.869	6.913	2,657,968	-0.65(-8.54%)
Aug 05, 2011	7.864	7.873	7.406	7.558	1,595,536	-0.22(-2.88%)
Aug 04, 2011	8.206	8.236	7.783	7.783	1,763,818	-0.53(-6.32%)
Aug 03, 2011	8.248	8.433	8.138	8.308	1,872,602	+0.06(+0.73%)
Aug 02, 2011	8.097	8.674	7.956	8.248	5,699,712	+0.62(+8.16%)
Aug 01, 2011	8.019	8.086	7.528	7.625	1,726,676	-0.23(-2.92%)
Jul 29, 2011	7.799	7.963	7.683	7.855	857,993	-0.01(-0.12%)
Jul 28, 2011	7.843	7.970	7.843	7.864	677,591	+0.03(+0.38%)
Jul 27, 2011	8.183	8.188	7.813	7.834	1,380,685	-0.43(-5.21%)
Jul 26, 2011	8.364	8.454	8.246	8.264	558,948	-0.12(-1.46%)
Jul 25, 2011	8.313	8.468	8.215	8.387	469,371	-0.05(-0.60%)
Jul 22, 2011	8.440	8.479	8.389	8.438	688,488	-0.05(-0.60%)
Jul 21, 2011	8.398	8.537	8.284	8.488	1,310,331	+0.12(+1.38%)
Jul 20, 2011	8.407	8.428	8.209	8.373	1,013,511	-0.05(-0.60%)
Jul 19, 2011	8.162	8.424	8.070	8.424	1,154,947	+0.35(+4.36%)
Jul 18, 2011	8.037	8.093	7.993	8.072	804,841	-0.03(-0.37%)
Jul 15, 2011	8.035	8.121	8.021	8.102	1,044,532	+0.08(+0.98%)
Jul 14, 2011	8.097	8.134	7.952	8.023	1,038,961	-0.06(-0.77%)
Jul 13, 2011	7.973	8.171	7.836	8.086	634,031	+0.17(+2.16%)
Jul 12, 2011	8.162	8.209	7.880	7.915	1,208,129	-0.29(-3.55%)
Jul 11, 2011	8.285	8.352	8.165	8.206	558,394	-0.21(-2.53%)
Jul 08, 2011	8.320	8.438	8.252	8.419	712,378	-0.06(-0.68%)
Jul 07, 2011	8.398	8.486	8.354	8.477	767,444	+0.14(+1.69%)
Jul 06, 2011	8.303	8.347	8.232	8.336	504,352	+0.03(+0.33%)
Jul 05, 2011	8.377	8.382	8.213	8.308	662,684	-0.02(-0.22%)
Jul 01, 2011	8.243	8.364	8.095	8.326	890,886	+0.13(+1.58%)
Jun 30, 2011	8.028	8.206	8.026	8.197	809,453	+0.17(+2.16%)
Jun 29, 2011	8.005	8.028	7.936	8.023	546,594	+0.02(+0.23%)
Jun 28, 2011	7.813	8.005	7.760	8.005	626,973	+0.21(+2.67%)
Jun 27, 2011	7.711	7.857	7.672	7.797	870,485	+0.00(+0.03%)
Jun 24, 2011	7.760	8.063	7.679	7.794	2,477,354	+0.04(+0.48%)
Jun 23, 2011	7.619	7.769	7.475	7.757	1,169,275	+0.03(+0.42%)
Jun 22, 2011	7.899	7.961	7.718	7.725	1,040,210	-0.24(-2.99%)
Jun 21, 2011	7.688	7.982	7.642	7.963	1,603,368	+0.33(+4.33%)
Jun 20, 2011	7.612	7.681	7.547	7.632	1,103,299	+0.01(+0.12%)
Jun 17, 2011	7.734	7.778	7.607	7.623	1,787,197	-0.06(-0.72%)
Jun 16, 2011	7.598	7.739	7.582	7.679	969,816	+0.08(+1.10%)
Jun 15, 2011	7.716	7.787	7.570	7.595	1,226,356	-0.21(-2.73%)
Jun 14, 2011	7.750	7.850	7.653	7.808	953,798	+0.16(+2.12%)
Jun 13, 2011	7.690	7.741	7.602	7.646	1,183,582	-0.04(-0.51%)
Jun 10, 2011	7.658	7.787	7.630	7.686	1,143,609	-0.04(-0.51%)
Jun 09, 2011	7.727	7.780	7.598	7.725	674,449	+0.04(+0.51%)
Jun 08, 2011	7.702	7.783	7.545	7.686	1,013,909	-0.06(-0.75%)
Jun 07, 2011	7.896	7.947	7.741	7.743	801,496	-0.11(-1.41%)
Jun 06, 2011	7.979	8.049	7.831	7.855	1,368,129	-0.08(-0.96%)
Jun 03, 2011	7.868	7.970	7.792	7.931	1,204,524	+0.69(+9.53%)
May 24, 2011	7.400	7.400	7.188	7.241	1,059,946	-0.12(-1.63%)
May 23, 2011	7.454	7.454	7.310	7.361	668,264	-0.26(-3.40%)
May 20, 2011	7.659	7.733	7.541	7.620	724,417	-0.06(-0.78%)
May 19, 2011	7.793	7.817	7.625	7.680	1,014,918	-0.04(-0.54%)
May 18, 2011	7.671	7.754	7.643	7.722	1,342,061	+0.07(+0.94%)
May 17, 2011	7.761	7.780	7.606	7.650	906,172	-0.13(-1.66%)
May 16, 2011	8.013	8.027	7.777	7.780	950,413	-0.28(-3.47%)
May 13, 2011	8.265	8.290	8.055	8.059	1,254,847	-0.22(-2.71%)
May 12, 2011	8.129	8.381	8.041	8.284	884,290	+0.09(+1.04%)
May 11, 2011	8.281	8.284	8.152	8.198	2,194,109	-0.08(-0.95%)
May 10, 2011	8.180	8.290	8.180	8.277	1,303,361	+0.11(+1.39%)
May 09, 2011	8.154	8.191	8.085	8.163	1,475,285	+0.00(+0.00%)
May 06, 2011	8.173	8.272	8.092	8.163	1,387,837	+0.03(+0.40%)
May 05, 2011	8.219	8.304	8.071	8.131	1,532,013	-0.10(-1.21%)
May 04, 2011	8.247	8.318	8.092	8.230	3,158,434	-0.14(-1.63%)
May 03, 2011	8.011	8.529	7.976	8.367	8,954,397	+1.19(+16.55%)
May 02, 2011	7.221	7.326	7.114	7.178	1,377,114	-0.05(-0.74%)
Apr 29, 2011	7.192	7.280	7.158	7.232	703,067	+0.06(+0.90%)
Apr 28, 2011	7.137	7.167	7.109	7.167	997,759	-0.01(-0.16%)
Apr 27, 2011	7.158	7.183	7.054	7.178	1,295,125	+0.00(+0.00%)
Apr 26, 2011	6.957	7.266	6.936	7.178	1,837,498	+0.22(+3.19%)
Apr 25, 2011	6.883	6.977	6.827	6.957	935,702	+0.07(+1.04%)
Apr 21, 2011	6.966	6.966	6.822	6.885	1,041,425	-0.01(-0.10%)
Apr 20, 2011	6.695	6.954	6.687	6.892	1,699,823	+0.32(+4.93%)
Apr 19, 2011	6.607	6.614	6.524	6.568	766,192	+0.00(+0.00%)
Apr 18, 2011	6.510	6.575	6.476	6.568	1,153,739	-0.08(-1.18%)
Apr 15, 2011	6.587	6.672	6.524	6.647	747,597	+0.03(+0.38%)
Apr 14, 2011	6.494	6.626	6.476	6.621	880,756	+0.03(+0.46%)
Apr 13, 2011	6.559	6.624	6.506	6.591	990,389	+0.06(+0.92%)
Apr 12, 2011	6.522	6.557	6.473	6.531	2,213,016	-0.06(-0.98%)
Apr 11, 2011	6.658	6.665	6.543	6.596	1,267,252	-0.06(-0.94%)
Apr 08, 2011	6.767	6.767	6.621	6.658	1,131,680	-0.05(-0.76%)
Apr 07, 2011	6.679	6.762	6.665	6.709	1,747,537	+0.03(+0.52%)
Apr 06, 2011	6.614	6.691	6.550	6.674	614,265	+0.12(+1.83%)
Apr 05, 2011	6.573	6.644	6.552	6.554	687,408	-0.01(-0.14%)
Apr 04, 2011	6.580	6.589	6.540	6.563	600,726	+0.01(+0.11%)
Apr 01, 2011	6.668	6.668	6.501	6.557	838,137	+0.03(+0.39%)
Mar 31, 2011	6.570	6.577	6.464	6.531	1,181,915	-0.05(-0.81%)
Mar 30, 2011	6.584	6.596	6.381	6.584	1,401,553	+0.22(+3.38%)
Mar 29, 2011	6.409	6.443	6.321	6.369	1,182,858	-0.06(-0.97%)
Mar 28, 2011	6.552	6.674	6.404	6.432	1,426,719	-0.05(-0.78%)
Mar 25, 2011	6.374	6.589	6.337	6.483	1,140,568	+0.13(+2.00%)
Mar 24, 2011	6.353	6.455	6.284	6.355	1,372,901	+0.04(+0.70%)
Mar 23, 2011	6.127	6.379	6.108	6.311	2,001,229	+0.20(+3.21%)
Mar 22, 2011	6.057	6.120	5.974	6.115	1,164,177	+0.07(+1.19%)
Mar 21, 2011	5.944	6.048	5.789	6.043	1,597,340	+0.32(+5.57%)
Mar 18, 2011	5.893	5.942	5.690	5.724	4,173,080	-0.11(-1.94%)
Mar 17, 2011	5.976	5.999	5.831	5.838	1,268,662	+0.00(+0.00%)
Mar 16, 2011	5.898	5.997	5.828	5.838	2,635,102	-0.10(-1.71%)
Mar 15, 2011	5.895	6.034	5.768	5.939	1,766,119	-0.18(-2.87%)
Mar 14, 2011	6.173	6.258	6.099	6.115	1,580,596	-0.09(-1.53%)
Mar 11, 2011	6.221	6.279	6.181	6.210	1,016,727	-0.05(-0.74%)
Mar 10, 2011	6.369	6.378	6.175	6.256	1,143,644	-0.18(-2.87%)
Mar 09, 2011	6.600	6.605	6.422	6.441	995,912	-0.15(-2.21%)
Mar 08, 2011	6.478	6.728	6.418	6.587	1,037,956	+0.09(+1.32%)
Mar 07, 2011	6.695	6.705	6.464	6.501	916,899	-0.14(-2.16%)
Mar 04, 2011	6.762	6.762	6.526	6.644	1,138,497	-0.07(-1.00%)
Mar 03, 2011	6.510	6.783	6.494	6.711	2,236,559	+0.51(+8.28%)
Mar 02, 2011	6.207	6.240	6.087	6.198	1,848,921	-0.01(-0.19%)
Mar 01, 2011	6.519	6.533	6.198	6.210	1,719,386	-0.24(-3.69%)
Feb 28, 2011	6.559	6.605	6.388	6.448	1,160,953	-0.04(-0.64%)
Feb 25, 2011	6.323	6.510	6.311	6.489	1,739,233	+0.18(+2.78%)
Feb 24, 2011	6.367	6.492	6.226	6.314	2,026,674	-0.05(-0.83%)
Feb 23, 2011	6.589	6.637	6.318	6.367	2,629,836	-0.29(-4.37%)
Feb 22, 2011	6.838	6.852	6.644	6.658	1,500,425	-0.20(-2.96%)
Feb 18, 2011	6.838	6.889	6.827	6.861	1,426,751	+0.04(+0.64%)
Feb 17, 2011	6.730	6.834	6.676	6.817	1,375,893	+0.09(+1.27%)
Feb 16, 2011	6.760	6.783	6.593	6.732	2,620,191	+0.03(+0.48%)
Feb 15, 2011	7.062	7.078	6.700	6.700	3,695,364	-0.39(-5.45%)
Feb 14, 2011	7.383	7.448	7.046	7.085	3,313,566	-0.27(-3.67%)
Feb 11, 2011	7.808	7.808	7.196	7.356	6,611,801	-0.72(-8.95%)
Feb 10, 2011	7.935	8.079	7.862	8.079	1,409,341	+0.14(+1.78%)
Feb 09, 2011	7.933	7.961	7.834	7.938	1,007,199	+0.01(+0.09%)
Feb 08, 2011	8.074	8.074	7.855	7.931	1,590,803	-0.12(-1.44%)
Feb 07, 2011	7.801	8.060	7.783	8.046	2,004,637	+0.43(+5.71%)
Feb 04, 2011	7.624	7.644	7.517	7.612	758,443	+0.02(+0.24%)
Feb 03, 2011	7.610	7.610	7.393	7.594	691,570	+0.01(+0.18%)
Feb 02, 2011	7.427	7.624	7.393	7.580	756,945	+0.10(+1.33%)
Feb 01, 2011	7.353	7.494	7.282	7.480	1,468,830	+0.24(+3.32%)
Jan 31, 2011	7.296	7.501	7.201	7.240	2,155,565	+0.04(+0.55%)
Jan 28, 2011	7.506	7.508	7.178	7.201	1,206,833	-0.23(-3.14%)
Jan 27, 2011	7.416	7.547	7.349	7.434	1,199,080	+0.03(+0.37%)
Jan 26, 2011	7.060	7.432	7.046	7.406	2,148,678	+0.36(+5.05%)
Jan 25, 2011	7.046	7.058	6.940	7.051	617,982	+0.06(+0.83%)
Jan 24, 2011	7.011	7.125	6.921	6.993	1,356,791	+0.15(+2.19%)
Jan 21, 2011	6.619	6.974	6.554	6.843	1,801,635	+0.28(+4.26%)
Jan 20, 2011	6.609	6.665	6.488	6.563	692,894	-0.11(-1.59%)
Jan 19, 2011	6.882	6.887	6.665	6.669	645,435	-0.21(-3.09%)
Jan 18, 2011	6.877	6.905	6.730	6.882	894,008	-0.03(-0.47%)
Jan 14, 2011	6.873	6.914	6.827	6.914	645,993	+0.05(+0.71%)
Jan 13, 2011	6.827	6.910	6.792	6.866	813,872	+0.03(+0.41%)
Jan 12, 2011	6.665	6.919	6.635	6.838	1,215,282	+0.22(+3.39%)
Jan 11, 2011	6.575	6.663	6.549	6.614	440,416	+0.05(+0.74%)
Jan 10, 2011	6.429	6.583	6.388	6.566	718,567	+0.08(+1.21%)
Jan 07, 2011	6.579	6.579	6.254	6.487	871,841	-0.09(-1.40%)
Jan 06, 2011	6.633	6.651	6.544	6.579	566,900	-0.07(-1.11%)
Jan 05, 2011	6.639	6.683	6.513	6.653	872,123	+0.01(+0.17%)
Jan 04, 2011	7.009	7.009	6.367	6.642	2,423,194	-0.35(-5.05%)
Jan 03, 2011	6.838	7.023	6.797	6.995	905,159	+0.20(+2.92%)
Dec 31, 2010	6.880	6.896	6.797	6.797	575,860	-0.11(-1.57%)
Dec 30, 2010	6.956	7.067	6.898	6.905	405,336	-0.07(-1.06%)
Dec 29, 2010	6.991	7.000	6.838	6.979	478,491	-0.02(-0.26%)
Dec 28, 2010	7.088	7.095	6.952	6.998	422,318	-0.11(-1.59%)
Dec 27, 2010	7.092	7.115	6.972	7.111	291,687	-0.02(-0.23%)
Dec 23, 2010	7.111	7.192	7.085	7.127	248,240	-0.01(-0.19%)
Dec 22, 2010	7.286	7.302	7.099	7.141	504,264	-0.12(-1.69%)
Dec 21, 2010	7.226	7.307	7.203	7.263	524,171	+0.07(+0.96%)
Dec 20, 2010	7.185	7.300	7.168	7.194	803,119	+0.01(+0.13%)
Dec 17, 2010	7.212	7.233	7.023	7.185	1,838,265	-0.03(-0.38%)
Dec 16, 2010	7.164	7.233	7.062	7.212	737,523	+0.08(+1.17%)
Dec 15, 2010	7.083	7.245	7.037	7.129	1,114,424	+0.07(+0.95%)
Dec 14, 2010	7.046	7.194	6.981	7.062	2,007,100	+0.03(+0.43%)
Dec 13, 2010	6.665	7.150	6.651	7.032	7,338,866	+0.33(+4.89%)
Dec 10, 2010	6.686	6.704	6.665	6.704	1,183,913	+0.01(+0.17%)
Dec 09, 2010	6.683	6.700	6.653	6.693	620,934	+0.05(+0.73%)
Dec 08, 2010	6.609	6.676	6.556	6.644	635,141	+0.06(+0.89%)
Dec 07, 2010	6.644	6.683	6.552	6.585	924,023	+0.02(+0.26%)
Dec 06, 2010	6.658	6.658	6.563	6.568	730,203	-0.10(-1.46%)
Dec 03, 2010	6.602	6.700	6.517	6.665	618,796	+0.03(+0.52%)
Dec 02, 2010	6.616	6.658	6.540	6.630	640,093	+0.02(+0.24%)
Dec 01, 2010	6.586	6.727	6.561	6.614	1,105,793	+0.15(+2.29%)
Nov 30, 2010	6.602	6.662	6.452	6.466	1,543,532	-0.22(-3.35%)
Nov 29, 2010	6.646	6.741	6.600	6.690	355,720	-0.03(-0.38%)
Nov 26, 2010	6.695	6.759	6.565	6.716	160,439	-0.04(-0.55%)
Nov 24, 2010	6.736	6.752	6.752	6.752	686,753	+0.07(+1.07%)
Nov 23, 2010	6.579	6.692	6.542	6.681	553,898	-0.06(-0.96%)
Nov 22, 2010	6.630	6.762	6.536	6.746	556,835	+0.06(+0.90%)
Nov 19, 2010	6.683	6.695	6.589	6.686	723,811	+0.00(+0.03%)
Nov 18, 2010	6.667	6.776	6.662	6.683	417,941	+0.07(+1.12%)
Nov 17, 2010	6.464	6.628	6.420	6.609	1,063,677	+0.14(+2.14%)
Nov 16, 2010	6.438	6.480	6.228	6.471	1,566,001	-0.02(-0.25%)
Nov 15, 2010	6.591	6.625	6.448	6.487	553,707	-0.05(-0.81%)
Nov 12, 2010	6.628	6.725	6.505	6.540	510,710	-0.16(-2.44%)
Nov 11, 2010	6.743	6.769	6.621	6.704	696,101	-0.18(-2.58%)
Nov 10, 2010	6.688	6.882	6.660	6.882	1,373,918	+0.18(+2.69%)
Nov 09, 2010	6.759	6.759	6.667	6.702	757,343	-0.06(-0.82%)
Nov 08, 2010	6.644	6.787	6.616	6.757	1,309,249	-0.07(-1.08%)
Nov 05, 2010	6.787	6.831	6.697	6.831	922,431	+0.10(+1.47%)
Nov 04, 2010	6.752	6.796	6.674	6.732	2,450,612	+0.12(+1.78%)
Nov 03, 2010	6.593	6.683	6.388	6.614	2,862,052	-0.21(-3.01%)
Nov 02, 2010	6.602	6.912	6.533	6.819	6,561,919	+0.66(+10.72%)
Nov 01, 2010	6.166	6.233	6.051	6.159	934,287	-0.00(-0.07%)
Oct 29, 2010	6.085	6.191	6.065	6.164	579,278	+0.05(+0.79%)
Oct 28, 2010	6.187	6.187	6.018	6.115	504,702	-0.07(-1.08%)
Oct 27, 2010	6.219	6.219	6.067	6.182	737,118	-0.06(-0.92%)
Oct 25, 2010	6.305	6.335	6.111	6.240	1,016,994	-0.03(-0.48%)
Oct 22, 2010	6.161	6.321	6.161	6.270	698,921	+0.11(+1.84%)
Oct 21, 2010	6.325	6.360	6.062	6.157	780,076	-0.14(-2.24%)
Oct 20, 2010	6.152	6.365	6.152	6.298	874,427	+0.16(+2.63%)
Oct 19, 2010	6.302	6.392	6.081	6.136	885,494	-0.27(-4.22%)
Oct 18, 2010	6.268	6.434	6.242	6.406	562,106	+0.15(+2.40%)
Oct 15, 2010	6.339	6.339	6.203	6.256	863,255	-0.01(-0.11%)
Oct 14, 2010	6.374	6.416	6.215	6.263	869,774	-0.12(-1.95%)
Oct 13, 2010	6.277	6.441	6.205	6.388	1,033,320	+0.15(+2.37%)
Oct 12, 2010	6.325	6.325	6.210	6.240	1,153,327	-0.09(-1.35%)
Oct 11, 2010	6.235	6.462	6.201	6.325	1,623,952	+0.12(+1.86%)
Oct 08, 2010	6.060	6.263	5.977	6.210	1,130,313	+0.15(+2.48%)
Oct 07, 2010	6.090	6.205	6.037	6.060	1,471,487	-0.01(-0.15%)
Oct 06, 2010	6.161	6.161	6.002	6.069	1,775,542	-0.21(-3.42%)
Oct 05, 2010	6.048	6.332	6.007	6.284	1,999,732	+0.28(+4.73%)
Oct 04, 2010	6.004	6.108	5.981	6.000	1,276,159	-0.05(-0.80%)
Oct 01, 2010	6.187	6.235	5.935	6.048	2,248,913	-0.14(-2.31%)
Sep 30, 2010	6.228	6.261	6.171	6.191	1,868,805	-0.04(-0.67%)
Sep 29, 2010	6.085	6.325	6.039	6.233	5,049,246	+0.12(+1.89%)
Sep 28, 2010	5.642	6.205	5.587	6.118	7,228,301	+0.83(+15.77%)
Sep 27, 2010	5.287	5.310	5.230	5.284	621,958	+0.02(+0.39%)
Sep 24, 2010	5.227	5.287	5.183	5.263	1,060,073	+0.13(+2.52%)
Sep 23, 2010	5.109	5.263	5.109	5.134	702,915	-0.00(-0.09%)
Sep 22, 2010	5.190	5.252	5.109	5.139	678,466	-0.09(-1.72%)
Sep 21, 2010	5.289	5.307	5.199	5.229	682,044	-0.04(-0.79%)
Sep 20, 2010	5.162	5.310	5.162	5.270	1,207,379	+0.12(+2.33%)
Sep 17, 2010	5.185	5.229	5.118	5.150	1,369,638	-0.04(-0.84%)
Sep 15, 2010	5.243	5.259	5.183	5.194	864,494	-0.03(-0.49%)
Sep 14, 2010	5.206	5.340	5.148	5.220	1,904,325	+0.09(+1.71%)
Sep 13, 2010	5.166	5.340	5.035	5.132	5,090,619	+0.39(+8.12%)
Sep 10, 2010	4.790	4.850	4.726	4.746	632,272	-0.03(-0.72%)
Sep 09, 2010	4.804	4.836	4.739	4.781	233,681	+0.00(+0.00%)
Sep 08, 2010	4.737	4.799	4.691	4.781	366,592	+0.06(+1.27%)
Sep 07, 2010	4.864	4.864	4.707	4.721	460,968	-0.15(-3.17%)
Sep 03, 2010	4.848	4.936	4.848	4.876	494,518	+0.07(+1.39%)
Sep 02, 2010	4.709	4.820	4.707	4.809	629,188	+0.07(+1.41%)