Skip to main content

Exp Realty International (NQ: EXPI )

13.32 +0.52 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 42.96 44.44 42.35 44.13 1,017,279 +1.42(+3.34%)
Aug 30, 2021 43.72 44.14 42.04 42.71 572,711 -0.73(-1.68%)
Aug 27, 2021 41.85 44.14 41.80 43.44 784,704 +1.51(+3.60%)
Aug 26, 2021 43.03 44.59 41.78 41.93 758,413 -1.61(-3.69%)
Aug 25, 2021 42.76 45.19 42.45 43.54 932,754 +0.70(+1.64%)
Aug 24, 2021 42.82 43.04 41.87 42.83 630,410 +0.52(+1.23%)
Aug 23, 2021 40.78 42.32 40.33 42.31 999,016 +2.20(+5.50%)
Aug 20, 2021 38.83 40.52 38.35 40.11 666,219 +1.42(+3.68%)
Aug 19, 2021 38.86 40.27 38.16 38.68 1,085,209 -1.53(-3.81%)
Aug 18, 2021 41.35 41.76 40.17 40.22 879,145 -1.05(-2.54%)
Aug 17, 2021 41.41 42.62 40.63 41.26 954,243 -1.11(-2.61%)
Aug 16, 2021 47.16 47.17 42.09 42.37 1,495,491 -5.03(-10.62%)
Aug 13, 2021 51.72 52.27 47.17 47.41 1,316,661 -4.21(-8.15%)
Aug 12, 2021 48.09 51.79 47.62 51.61 1,260,992 +3.27(+6.76%)
Aug 11, 2021 48.76 49.30 46.85 48.34 842,289 -0.27(-0.55%)
Aug 10, 2021 51.17 51.65 47.98 48.61 1,314,877 -2.54(-4.96%)
Aug 09, 2021 46.73 52.33 46.54 51.15 2,204,094 +3.93(+8.33%)
Aug 06, 2021 47.58 48.82 45.89 47.22 1,618,819 -0.32(-0.67%)
Aug 05, 2021 45.40 47.90 43.88 47.53 2,403,954 +2.07(+4.55%)
Aug 04, 2021 39.91 46.11 38.33 45.47 7,578,251 +12.02(+35.95%)
Aug 03, 2021 34.10 34.26 32.54 33.44 573,822 -0.50(-1.47%)
Aug 02, 2021 34.88 35.32 33.78 33.94 665,468 -0.61(-1.75%)
Jul 30, 2021 35.04 35.93 33.97 34.55 611,504 -0.80(-2.26%)
Jul 29, 2021 36.06 36.88 35.13 35.35 723,320 -0.47(-1.32%)
Jul 28, 2021 34.69 36.43 34.65 35.82 836,506 +1.20(+3.47%)
Jul 27, 2021 35.53 35.67 32.86 34.62 868,132 -1.16(-3.25%)
Jul 26, 2021 36.06 37.62 35.08 35.78 651,961 -0.16(-0.45%)
Jul 23, 2021 35.38 36.23 34.83 35.94 535,751 +0.13(+0.38%)
Jul 22, 2021 35.65 36.03 34.68 35.81 629,014 +0.13(+0.38%)
Jul 21, 2021 34.01 35.90 33.54 35.67 751,948 +2.22(+6.64%)
Jul 20, 2021 31.83 33.81 30.82 33.45 784,394 +1.87(+5.91%)
Jul 19, 2021 30.32 32.17 29.72 31.59 882,225 +0.50(+1.61%)
Jul 16, 2021 32.86 32.95 30.90 31.09 757,879 -1.02(-3.18%)
Jul 15, 2021 32.67 33.98 31.26 32.11 932,941 -0.63(-1.94%)
Jul 14, 2021 35.28 35.93 32.65 32.74 834,957 -2.32(-6.61%)
Jul 13, 2021 36.67 36.92 34.93 35.06 647,492 -1.69(-4.61%)
Jul 12, 2021 37.47 38.70 36.45 36.75 875,731 -0.71(-1.90%)
Jul 09, 2021 36.93 37.60 35.64 37.46 709,390 +0.81(+2.20%)
Jul 08, 2021 35.06 37.08 34.25 36.66 1,058,952 -0.20(-0.55%)
Jul 07, 2021 37.53 38.22 36.21 36.86 846,833 -0.66(-1.77%)
Jul 06, 2021 36.83 37.66 35.60 37.52 818,830 +0.89(+2.44%)
Jul 02, 2021 38.40 38.93 36.21 36.63 956,394 -1.46(-3.84%)
Jul 01, 2021 37.38 38.60 36.91 38.09 895,767 +0.80(+2.14%)
Jun 30, 2021 38.12 38.38 36.69 37.29 2,508,441 -1.18(-3.08%)
Jun 29, 2021 39.13 39.77 37.95 38.47 931,739 -0.36(-0.92%)
Jun 28, 2021 37.79 39.09 37.66 38.83 875,881 +1.13(+2.98%)
Jun 25, 2021 38.33 39.10 37.04 37.70 3,191,421 -0.50(-1.31%)
Jun 24, 2021 37.25 38.28 36.00 38.20 1,294,498 +1.34(+3.63%)
Jun 23, 2021 34.42 37.90 34.42 36.87 2,225,722 +2.60(+7.58%)
Jun 22, 2021 33.53 34.50 33.15 34.27 653,269 +0.28(+0.82%)
Jun 21, 2021 33.59 34.23 32.20 33.99 758,084 +0.40(+1.20%)
Jun 18, 2021 33.86 34.84 32.96 33.59 1,148,093 -0.89(-2.59%)
Jun 17, 2021 33.39 35.42 33.14 34.48 940,377 +0.92(+2.75%)
Jun 16, 2021 33.47 34.80 32.83 33.56 929,652 -0.14(-0.43%)
Jun 15, 2021 34.71 35.35 33.01 33.70 1,031,807 -1.14(-3.28%)
Jun 14, 2021 34.50 36.22 34.47 34.85 976,450 +0.42(+1.23%)
Jun 11, 2021 34.54 34.70 33.22 34.42 972,163 +0.48(+1.42%)
Jun 10, 2021 37.92 38.33 33.90 33.94 1,852,623 -3.86(-10.20%)
Jun 09, 2021 39.19 40.29 37.42 37.80 1,348,141 -1.32(-3.37%)
Jun 08, 2021 35.60 39.83 35.59 39.12 2,897,249 +3.95(+11.24%)
Jun 07, 2021 32.58 35.88 31.67 35.16 1,866,797 +2.61(+8.01%)
Jun 04, 2021 32.64 33.16 32.11 32.56 943,379 +0.37(+1.14%)
Jun 03, 2021 31.57 33.36 31.21 32.19 1,379,655 +0.13(+0.42%)
Jun 02, 2021 31.99 32.11 29.92 32.06 1,345,899 +0.24(+0.76%)
Jun 01, 2021 31.37 31.91 30.24 31.82 898,799 +0.79(+2.54%)
May 28, 2021 31.76 32.15 30.21 31.03 963,126 -0.41(-1.32%)
May 27, 2021 30.32 31.60 29.08 31.44 2,083,628 +0.76(+2.48%)
May 26, 2021 27.21 31.11 27.21 30.68 2,363,947 +3.58(+13.20%)
May 25, 2021 27.38 27.86 26.87 27.10 851,665 -0.01(-0.04%)
May 24, 2021 27.09 28.22 26.65 27.11 1,010,034 +0.42(+1.59%)
May 21, 2021 28.08 28.31 26.52 26.69 1,222,341 -0.83(-3.01%)
May 20, 2021 27.51 28.32 26.99 27.52 1,115,930 +0.45(+1.67%)
May 19, 2021 25.66 27.15 25.34 27.07 1,212,178 -0.02(-0.07%)
May 18, 2021 26.07 27.84 25.14 27.09 1,705,207 +1.29(+5.00%)
May 17, 2021 26.24 26.24 24.57 25.80 1,433,477 +0.21(+0.83%)
May 14, 2021 22.81 25.80 22.81 25.58 2,276,055 +3.11(+13.82%)
May 13, 2021 24.07 24.82 21.68 22.48 2,132,661 -1.30(-5.46%)
May 12, 2021 25.53 25.83 23.76 23.78 1,907,133 -1.98(-7.69%)
May 11, 2021 22.23 25.95 21.66 25.76 2,116,078 +0.89(+3.60%)
May 10, 2021 26.43 26.45 24.70 24.86 2,012,072 -2.24(-8.27%)
May 07, 2021 26.94 28.37 26.89 27.10 1,936,831 +0.02(+0.07%)
May 06, 2021 26.47 28.77 24.64 27.09 3,616,617 -2.53(-8.54%)
May 05, 2021 30.34 30.81 29.18 29.61 1,669,698 -0.61(-2.01%)
May 04, 2021 31.36 31.44 29.34 30.22 1,775,711 -1.58(-4.96%)
May 03, 2021 33.46 33.84 31.75 31.80 1,095,698 -1.25(-3.78%)
Apr 30, 2021 32.95 34.52 32.75 33.05 970,338 -0.45(-1.35%)
Apr 29, 2021 35.19 35.38 33.23 33.50 1,174,006 -0.97(-2.82%)
Apr 28, 2021 34.83 35.16 33.57 34.47 976,225 -0.88(-2.50%)
Apr 27, 2021 35.97 36.31 34.29 35.36 1,565,528 -0.19(-0.54%)
Apr 26, 2021 33.70 35.69 32.94 35.55 1,460,567 +2.40(+7.25%)
Apr 23, 2021 32.35 33.34 32.01 33.14 811,058 +0.90(+2.80%)
Apr 22, 2021 33.41 34.29 31.84 32.24 1,912,828 -0.56(-1.70%)
Apr 21, 2021 30.49 33.07 30.01 32.80 1,779,496 +1.69(+5.44%)
Apr 20, 2021 32.16 33.16 30.51 31.11 2,005,926 -1.55(-4.74%)
Apr 19, 2021 34.01 35.31 32.43 32.65 2,355,146 -2.65(-7.49%)
Apr 16, 2021 35.64 36.00 34.16 35.30 1,460,445 -1.12(-3.06%)
Apr 15, 2021 36.37 36.87 35.38 36.41 1,284,186 +0.52(+1.45%)
Apr 14, 2021 36.67 37.52 35.18 35.90 1,947,262 -0.80(-2.18%)
Apr 13, 2021 37.39 38.44 36.08 36.69 2,436,261 -1.12(-2.95%)
Apr 12, 2021 39.92 39.93 37.22 37.81 1,785,654 -2.40(-5.96%)
Apr 09, 2021 40.81 41.12 38.50 40.20 1,498,498 -1.70(-4.06%)
Apr 08, 2021 40.83 43.04 40.62 41.91 1,656,052 +1.96(+4.91%)
Apr 07, 2021 41.15 41.48 39.35 39.94 1,312,247 -1.34(-3.24%)
Apr 06, 2021 40.79 42.63 40.30 41.28 1,539,974 +0.74(+1.83%)
Apr 05, 2021 44.41 44.72 40.20 40.54 2,054,562 -3.05(-6.99%)
Apr 01, 2021 44.94 46.74 42.61 43.59 1,805,932 -0.22(-0.50%)
Mar 31, 2021 42.98 44.90 42.90 43.81 2,279,918 +1.56(+3.69%)
Mar 30, 2021 40.71 42.78 39.05 42.25 1,756,779 +0.80(+1.93%)
Mar 29, 2021 44.95 45.38 40.93 41.45 1,847,116 -4.66(-10.10%)
Mar 26, 2021 44.07 47.26 43.39 46.11 2,319,849 +2.20(+5.02%)
Mar 25, 2021 39.44 44.24 39.44 43.91 1,772,839 +2.03(+4.85%)
Mar 24, 2021 45.21 45.72 41.55 41.88 1,559,521 -2.64(-5.94%)
Mar 23, 2021 48.80 49.26 44.09 44.52 1,976,970 -4.71(-9.57%)
Mar 22, 2021 49.52 51.17 48.14 49.24 1,321,685 -0.52(-1.04%)
Mar 19, 2021 47.43 49.93 44.83 49.76 2,379,215 +3.85(+8.38%)
Mar 18, 2021 50.98 52.29 45.30 45.91 3,066,961 -7.92(-14.71%)
Mar 17, 2021 50.35 54.12 48.57 53.82 3,220,955 +0.20(+0.38%)
Mar 16, 2021 54.76 57.49 51.61 53.62 2,938,307 -0.04(-0.07%)
Mar 15, 2021 52.65 55.37 49.31 53.66 3,344,613 +3.20(+6.35%)
Mar 12, 2021 45.13 50.88 43.76 50.46 3,052,931 +1.93(+3.98%)
Mar 11, 2021 46.30 49.70 44.89 48.52 3,059,103 +4.38(+9.91%)
Mar 10, 2021 46.75 47.30 43.60 44.15 2,496,951 -0.05(-0.11%)
Mar 09, 2021 42.72 47.61 41.84 44.20 3,635,110 +4.59(+11.58%)
Mar 08, 2021 43.18 44.16 38.57 39.61 2,452,389 -2.82(-6.64%)
Mar 05, 2021 45.95 45.95 36.75 42.43 4,081,075 -1.15(-2.65%)
Mar 04, 2021 49.85 52.16 41.58 43.58 4,014,313 -8.58(-16.45%)
Mar 03, 2021 59.73 60.35 51.38 52.16 2,454,610 -8.14(-13.50%)
Mar 02, 2021 66.57 69.16 60.01 60.30 1,482,840 -2.77(-4.39%)
Mar 01, 2021 60.28 63.88 58.93 63.07 1,336,597 +4.98(+8.58%)
Feb 26, 2021 57.08 60.10 55.09 58.08 1,629,914 +0.76(+1.33%)
Feb 25, 2021 61.90 63.48 55.89 57.33 1,909,393 -5.95(-9.41%)
Feb 24, 2021 62.85 64.43 60.16 63.28 1,563,447 +2.25(+3.69%)
Feb 23, 2021 61.41 64.59 54.54 61.03 2,481,870 -6.60(-9.76%)
Feb 22, 2021 66.63 70.39 65.75 67.63 1,323,882 -1.07(-1.55%)
Feb 19, 2021 68.15 70.27 67.05 68.69 1,512,741 +2.61(+3.94%)
Feb 18, 2021 67.98 69.62 65.61 66.09 1,553,358 -4.04(-5.76%)
Feb 17, 2021 76.45 77.43 68.29 70.13 2,501,763 -6.76(-8.79%)
Feb 16, 2021 85.60 86.56 72.90 76.89 3,430,305 +1.98(+2.64%)
Feb 12, 2021 67.50 76.23 65.93 74.91 2,211,202 +4.78(+6.82%)
Feb 11, 2021 68.77 74.76 66.37 70.13 3,412,972 +4.56(+6.96%)
Feb 10, 2021 75.34 75.97 63.14 65.57 5,889,237 -11.88(-15.34%)
Feb 09, 2021 73.32 80.06 72.80 77.45 3,120,808 +5.22(+7.23%)
Feb 08, 2021 68.59 75.13 67.57 72.23 3,401,801 +7.32(+11.28%)
Feb 05, 2021 60.70 65.36 60.69 64.91 1,803,021 +4.45(+7.36%)
Feb 04, 2021 57.18 61.69 56.63 60.46 1,482,636 +3.23(+5.64%)
Feb 03, 2021 59.09 59.10 55.52 57.23 1,581,452 -0.43(-0.74%)
Feb 02, 2021 55.85 58.41 54.24 57.66 1,579,306 +2.32(+4.20%)
Feb 01, 2021 52.88 55.43 50.74 55.34 1,210,875 +4.08(+7.96%)
Jan 29, 2021 52.11 53.24 50.27 51.26 1,418,754 -0.56(-1.09%)
Jan 28, 2021 52.91 54.74 48.62 51.82 1,772,082 -0.33(-0.63%)
Jan 27, 2021 55.12 55.85 50.98 52.15 2,591,972 -4.48(-7.91%)
Jan 26, 2021 53.38 57.71 52.09 56.63 2,563,676 +4.15(+7.90%)
Jan 25, 2021 50.44 54.05 49.62 52.49 2,608,311 +2.99(+6.04%)
Jan 22, 2021 47.05 49.59 46.30 49.50 1,906,366 +2.50(+5.31%)
Jan 21, 2021 44.42 48.13 43.72 47.00 2,421,183 +2.58(+5.81%)
Jan 20, 2021 41.11 46.89 40.61 44.42 4,576,377 +6.08(+15.87%)
Jan 19, 2021 37.99 38.48 36.11 38.33 1,408,731 +0.84(+2.23%)
Jan 15, 2021 37.25 37.67 35.16 37.50 1,345,976 +0.27(+0.72%)
Jan 14, 2021 36.24 38.47 36.11 37.23 1,322,608 +0.98(+2.71%)
Jan 13, 2021 36.24 37.21 35.99 36.25 1,108,622 -0.06(-0.17%)
Jan 12, 2021 35.37 36.81 34.51 36.31 1,340,418 +0.97(+2.75%)
Jan 11, 2021 35.11 37.10 33.79 35.34 2,328,593 -0.42(-1.18%)
Jan 08, 2021 33.08 36.24 32.42 35.76 3,172,702 +3.99(+12.55%)
Jan 07, 2021 29.74 31.82 29.34 31.77 2,064,756 +2.55(+8.72%)
Jan 06, 2021 29.89 30.35 28.29 29.23 2,555,645 -0.94(-3.12%)
Jan 05, 2021 29.15 30.78 29.03 30.17 1,567,994 +0.64(+2.18%)
Jan 04, 2021 30.39 30.70 28.91 29.52 1,765,464 -0.83(-2.74%)
Dec 31, 2020 30.36 30.36 30.36 1,306,505 -1.91(-5.93%)
Dec 30, 2020 33.64 33.69 32.12 32.27 1,306,505 -0.50(-1.53%)
Dec 29, 2020 34.18 34.99 31.82 32.77 2,384,929 +0.13(+0.40%)
Dec 28, 2020 38.58 38.93 32.40 32.64 2,944,069 -5.17(-13.68%)
Dec 24, 2020 37.75 39.73 37.62 37.81 867,305 -0.12(-0.32%)
Dec 23, 2020 39.59 39.68 37.73 37.93 1,291,338 -1.31(-3.33%)
Dec 22, 2020 39.05 40.37 37.25 39.24 2,258,630 +0.91(+2.38%)
Dec 21, 2020 35.90 38.70 35.64 38.33 1,787,484 +1.42(+3.86%)
Dec 18, 2020 37.05 37.80 35.61 36.91 2,327,231 +0.30(+0.83%)
Dec 17, 2020 35.02 36.86 34.79 36.60 2,166,870 +1.94(+5.59%)
Dec 16, 2020 35.14 35.56 33.98 34.66 1,941,663 -0.31(-0.88%)
Dec 15, 2020 33.24 35.02 32.42 34.97 1,688,184 +2.07(+6.30%)
Dec 14, 2020 33.47 33.85 32.30 32.90 2,224,865 +0.66(+2.04%)
Dec 11, 2020 30.11 33.26 30.06 32.24 3,671,543 +2.56(+8.62%)
Dec 10, 2020 28.13 29.76 27.66 29.68 1,256,345 +1.59(+5.65%)
Dec 09, 2020 28.16 30.03 27.66 28.09 2,050,129 -0.11(-0.39%)
Dec 08, 2020 28.47 29.23 28.02 28.21 1,915,259 -0.21(-0.73%)
Dec 07, 2020 27.44 28.78 27.44 28.41 1,232,112 +1.17(+4.31%)
Dec 04, 2020 27.62 28.08 26.74 27.24 1,124,315 -0.10(-0.35%)
Dec 03, 2020 25.94 27.77 25.56 27.34 1,622,268 +1.54(+5.97%)
Dec 02, 2020 25.70 25.98 24.53 25.80 1,138,303 -0.14(-0.56%)
Dec 01, 2020 25.43 26.92 25.01 25.94 1,475,926 +0.29(+1.14%)
Nov 30, 2020 26.45 26.71 23.81 25.65 2,187,601 -0.39(-1.51%)
Nov 27, 2020 25.32 26.67 25.13 26.04 1,115,582 +1.04(+4.17%)
Nov 25, 2020 24.40 25.25 23.94 25.00 1,395,049 +0.94(+3.92%)
Nov 24, 2020 24.71 25.59 23.38 24.06 2,355,219 -0.26(-1.09%)
Nov 23, 2020 23.64 24.67 22.52 24.32 2,811,636 +0.97(+4.14%)
Nov 20, 2020 21.83 23.85 20.89 23.35 4,019,006 +1.48(+6.77%)
Nov 19, 2020 20.52 22.53 20.44 21.87 1,866,045 +1.08(+5.20%)
Nov 18, 2020 21.02 21.15 20.05 20.79 1,656,783 -0.18(-0.87%)
Nov 17, 2020 20.66 21.31 19.97 20.97 1,533,664 +0.19(+0.90%)
Nov 16, 2020 20.82 21.52 20.35 20.79 1,228,886 -0.35(-1.64%)
Nov 13, 2020 21.72 22.12 20.65 21.13 1,453,063 -0.50(-2.31%)
Nov 12, 2020 21.28 22.96 21.21 21.63 1,953,805 +0.23(+1.06%)
Nov 11, 2020 20.25 21.90 20.15 21.41 1,632,858 +1.64(+8.27%)
Nov 10, 2020 21.51 21.54 19.25 19.77 2,262,350 -0.26(-1.32%)
Nov 09, 2020 24.54 24.71 20.01 20.03 3,281,081 -2.87(-12.52%)
Nov 06, 2020 23.15 23.20 21.93 22.90 1,428,111 -0.44(-1.90%)
Nov 05, 2020 23.06 23.44 22.22 23.34 1,511,635 +0.92(+4.12%)
Nov 04, 2020 21.24 22.60 20.84 22.42 1,543,616 +1.64(+7.89%)
Nov 03, 2020 20.26 20.96 19.61 20.78 1,066,236 +0.81(+4.05%)
Nov 02, 2020 20.99 21.22 19.63 19.97 1,360,261 -0.41(-2.03%)
Oct 30, 2020 22.84 23.31 20.23 20.39 2,408,742 -2.75(-11.87%)
Oct 29, 2020 22.12 23.52 21.75 23.13 1,672,628 +1.17(+5.32%)
Oct 28, 2020 22.06 22.52 21.26 21.96 1,696,824 -0.88(-3.85%)
Oct 27, 2020 20.51 23.17 20.51 22.84 4,039,400 +2.87(+14.38%)
Oct 26, 2020 21.16 21.76 19.78 19.97 1,389,815 -1.29(-6.08%)
Oct 23, 2020 21.51 22.14 20.73 21.27 1,816,953 -0.35(-1.60%)
Oct 22, 2020 23.40 23.49 21.12 21.61 3,120,562 -1.50(-6.49%)
Oct 21, 2020 26.51 26.66 22.99 23.11 3,148,754 -3.40(-12.84%)
Oct 20, 2020 27.85 28.26 26.22 26.52 1,182,440 -1.01(-3.69%)
Oct 19, 2020 27.44 28.61 27.29 27.53 1,158,223 +0.13(+0.49%)
Oct 16, 2020 29.86 30.06 27.29 27.40 1,727,956 -1.98(-6.74%)
Oct 15, 2020 27.82 29.67 27.44 29.38 1,243,232 +0.88(+3.07%)
Oct 14, 2020 28.70 29.46 27.80 28.50 1,248,339 -0.08(-0.29%)
Oct 13, 2020 28.38 28.95 27.93 28.59 987,875 +0.26(+0.93%)
Oct 12, 2020 28.85 29.21 26.77 28.32 1,704,734 -0.05(-0.17%)
Oct 09, 2020 26.21 28.41 26.02 28.37 2,216,400 +2.38(+9.16%)
Oct 08, 2020 26.09 26.48 25.15 25.99 1,577,707 +0.33(+1.27%)
Oct 07, 2020 24.88 26.67 24.83 25.66 2,719,924 +1.06(+4.32%)
Oct 06, 2020 24.52 25.57 23.85 24.60 2,487,224 +0.23(+0.93%)
Oct 05, 2020 21.52 25.24 21.30 24.37 4,563,194 +3.34(+15.89%)
Oct 02, 2020 20.84 21.43 19.72 21.03 2,672,406 -0.92(-4.19%)
Oct 01, 2020 19.62 22.06 19.40 21.95 3,733,964 +2.55(+13.14%)
Sep 30, 2020 20.21 20.40 19.25 19.40 1,661,664 -0.82(-4.07%)
Sep 29, 2020 20.11 20.52 19.53 20.22 1,138,962 +0.09(+0.43%)
Sep 28, 2020 19.22 20.29 19.15 20.14 2,326,160 +1.19(+6.27%)
Sep 25, 2020 18.33 19.28 18.09 18.95 1,001,632 +0.50(+2.71%)
Sep 24, 2020 17.90 19.23 17.79 18.45 1,384,301 +0.63(+3.56%)
Sep 23, 2020 19.09 19.32 17.68 17.81 1,264,968 -1.58(-8.13%)
Sep 22, 2020 19.19 19.55 18.60 19.39 1,423,715 +0.40(+2.10%)
Sep 21, 2020 18.29 19.14 18.10 18.99 1,516,399 +0.21(+1.13%)
Sep 18, 2020 19.53 19.66 18.20 18.78 2,112,016 -0.57(-2.96%)
Sep 17, 2020 19.58 19.81 18.57 19.35 1,543,123 -0.67(-3.34%)
Sep 16, 2020 20.14 20.68 19.79 20.02 1,598,436 -0.03(-0.14%)
Sep 15, 2020 20.21 21.49 19.79 20.05 1,309,229 -0.13(-0.64%)
Sep 14, 2020 20.58 21.04 19.96 20.18 1,033,544 -0.12(-0.59%)
Sep 11, 2020 20.95 21.21 19.97 20.30 1,280,684 -0.46(-2.20%)
Sep 10, 2020 21.61 22.12 20.44 20.76 2,003,360 -0.36(-1.69%)
Sep 09, 2020 19.48 21.26 19.24 21.11 1,852,972 +2.02(+10.55%)
Sep 08, 2020 17.67 19.89 17.56 19.10 2,157,598 +0.52(+2.82%)
Sep 04, 2020 18.53 19.19 16.96 18.57 2,592,766 -0.19(-1.00%)
Sep 03, 2020 20.94 21.40 18.65 18.76 2,832,025 -2.83(-13.12%)
Sep 02, 2020 22.27 22.40 19.81 21.59 2,404,562 -0.27(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.