Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2011	1.860	1.860	1.860	1.860	0	-0.29(-13.49%)
Jul 11, 2011		2.150	2.150	2.150	0	+0.24(+12.57%)
Jul 06, 2011		1.910	1.910	1.910	0	+0.00(+0.00%)
Jun 02, 2011		1.910	1.910	1.910	0	+0.10(+5.52%)
Apr 15, 2011		1.810	1.810	1.810	0	+0.05(+2.84%)
Feb 01, 2011		1.760	1.760	1.760	0	+0.05(+2.92%)
Dec 28, 2010	1.710	1.710	1.710	1.710	0	-0.05(-2.84%)
Dec 21, 2010		1.760	1.760	1.760	0	-0.14(-7.37%)
Dec 17, 2010		1.900	1.900	1.900	0	-0.15(-7.32%)
Dec 13, 2010	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 01, 2010		2.050	2.050	2.050	0	-0.05(-2.38%)
Nov 22, 2010	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 05, 2010	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 28, 2010		2.100	2.100	2.100	0	-0.40(-16.00%)
Oct 18, 2010		2.500	2.500	2.500	0	-0.06(-2.34%)
Oct 15, 2010	2.560	2.560	2.560	2.560	423	-0.04(-1.54%)
Oct 08, 2010		2.600	2.600	2.600	0	+0.08(+3.17%)
Sep 30, 2010		2.520	2.520	2.520	0	-0.04(-1.56%)
Sep 08, 2010		2.560	2.560	2.560	0	-0.19(-6.91%)