Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2009	2.750	2.750	1.750	1.750	223	-1.10(-38.60%)
Jun 19, 2009		2.850	2.850	2.850	0	-0.15(-5.00%)
Jun 01, 2009		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 31, 2009		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 26, 2009	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 25, 2009	2.400	3.000	2.400	3.000	1,000	+0.76(+33.93%)
Mar 20, 2009	2.240	2.240	2.240	2.240	0	+2.18(+3633.33%)
Mar 06, 2009	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 05, 2009	0.0600	0.0600	0.0600	0.0600	500	-1.94(-97.00%)
Jan 16, 2009		2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 15, 2009	2.000	2.000	2.000	2.000	953	+0.25(+14.29%)
Dec 19, 2008		1.750	1.750	1.750	0	-0.80(-31.37%)
Dec 18, 2008		2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 17, 2008	2.550	2.550	2.550	2.550	2,000	-0.45(-15.00%)
Oct 13, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 10, 2008	3.000	3.000	3.000	3.000	2,610	+0.00(+0.00%)
Oct 03, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 02, 2008	3.000	3.000	3.000	3.000	2,750	-1.00(-25.00%)
Sep 29, 2008		4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 26, 2008	4.000	4.100	4.000	4.000	600	+1.00(+33.33%)
Sep 17, 2008	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 16, 2008	3.000	3.000	3.000	3.000	1,650	-0.50(-14.29%)
Sep 08, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 05, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 03, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)