Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.77	16.78	16.60	16.64	24,600	-0.04(-0.22%)
Aug 29, 2019	16.71	16.75	16.65	16.68	92,765	+0.16(+0.97%)
Aug 28, 2019	16.49	16.52	16.44	16.52	84,077	+0.11(+0.67%)
Aug 27, 2019	16.45	16.48	16.40	16.41	94,967	-0.02(-0.11%)
Aug 26, 2019	16.42	16.45	16.36	16.43	96,154	+0.11(+0.66%)
Aug 23, 2019	16.39	16.48	16.32	16.32	58,500	-0.06(-0.37%)
Aug 22, 2019	16.48	16.48	16.34	16.38	79,611	-0.04(-0.21%)
Aug 21, 2019	16.51	16.53	16.40	16.41	719,534	-0.06(-0.38%)
Aug 20, 2019	16.56	16.61	16.48	16.48	446,252	-0.10(-0.62%)
Aug 19, 2019	16.57	16.61	16.52	16.58	60,664	+0.09(+0.55%)
Aug 16, 2019	16.40	16.54	16.37	16.49	523,700	+0.29(+1.79%)
Aug 15, 2019	16.20	16.25	16.14	16.20	133,964	+0.12(+0.78%)
Aug 14, 2019	16.15	16.18	16.06	16.07	85,607	-0.23(-1.38%)
Aug 13, 2019	16.23	16.37	16.23	16.30	142,082	+0.17(+1.05%)
Aug 12, 2019	16.20	16.24	16.11	16.13	95,486	-0.01(-0.06%)
Aug 09, 2019	16.19	16.21	16.07	16.14	1,172,100	-0.11(-0.71%)
Aug 08, 2019	16.19	16.31	16.19	16.25	282,041	-0.03(-0.15%)
Aug 07, 2019	16.25	16.40	16.23	16.28	240,164	-0.13(-0.77%)
Aug 06, 2019	16.32	16.41	16.28	16.41	133,170	+0.08(+0.47%)
Aug 05, 2019	16.38	16.39	16.28	16.33	101,927	-0.11(-0.67%)
Aug 02, 2019	16.55	16.57	16.36	16.44	89,800	-0.05(-0.30%)
Aug 01, 2019	16.52	16.62	16.46	16.49	100,671	+0.14(+0.86%)
Jul 31, 2019	16.45	16.55	16.27	16.35	65,491	-0.19(-1.15%)
Jul 30, 2019	16.62	16.64	16.49	16.54	76,477	-0.29(-1.72%)
Jul 29, 2019	17.02	17.04	16.77	16.83	172,897	+0.14(+0.87%)
Jul 26, 2019	16.43	16.71	16.41	16.68	243,200	+0.40(+2.49%)
Jul 25, 2019	16.47	16.49	16.24	16.28	97,479	-0.23(-1.39%)
Jul 24, 2019	16.47	16.57	16.45	16.51	108,960	+0.07(+0.43%)
Jul 23, 2019	16.48	16.54	16.40	16.44	515,405	+0.04(+0.21%)
Jul 22, 2019	16.39	16.45	16.33	16.41	133,432	+0.01(+0.03%)
Jul 19, 2019	16.36	16.48	16.34	16.40	78,400	-0.22(-1.32%)
Jul 18, 2019	16.57	16.64	16.49	16.62	180,091	+0.06(+0.36%)
Jul 17, 2019	16.66	16.72	16.49	16.56	151,245	-0.17(-1.02%)
Jul 16, 2019	16.77	16.82	16.70	16.73	123,736	-0.13(-0.77%)
Jul 15, 2019	16.99	17.01	16.85	16.86	160,172	-0.23(-1.35%)
Jul 12, 2019	17.12	17.12	17.03	17.09	129,000	-0.07(-0.41%)
Jul 11, 2019	17.27	17.27	17.12	17.16	148,882	-0.11(-0.64%)
Jul 10, 2019	17.36	17.36	17.25	17.27	133,708	-0.03(-0.17%)
Jul 09, 2019	17.32	17.36	17.25	17.30	235,599	+0.03(+0.17%)
Jul 08, 2019	17.33	17.33	17.21	17.27	78,533	-0.03(-0.17%)
Jul 05, 2019	17.31	17.36	17.23	17.30	136,000	+0.02(+0.12%)
Jul 03, 2019	17.30	17.39	17.28	17.28	66,000	+0.08(+0.47%)
Jul 02, 2019	17.15	17.23	17.12	17.20	118,953	+0.01(+0.06%)
Jul 01, 2019	17.28	17.34	17.14	17.19	165,097	-0.15(-0.87%)
Jun 28, 2019	17.22	17.34	17.22	17.34	129,900	+0.11(+0.64%)
Jun 27, 2019	17.19	17.28	17.16	17.23	78,146	-0.10(-0.58%)
Jun 26, 2019	17.33	17.41	17.30	17.33	60,553	-0.07(-0.40%)
Jun 25, 2019	17.47	17.50	17.40	17.40	63,830	-0.08(-0.46%)
Jun 24, 2019	17.46	17.50	17.43	17.48	74,800	+0.07(+0.40%)
Jun 21, 2019	17.38	17.45	17.36	17.41	55,900	-0.04(-0.23%)
Jun 20, 2019	17.44	17.48	17.38	17.45	48,399	+0.04(+0.21%)
Jun 19, 2019	17.35	17.46	17.28	17.41	44,228	+0.03(+0.20%)
Jun 18, 2019	17.43	17.51	17.38	17.38	142,861	+0.12(+0.70%)
Jun 17, 2019	17.29	17.29	17.23	17.26	214,219	+0.01(+0.06%)
Jun 14, 2019	17.25	17.38	17.20	17.25	94,900	-0.14(-0.81%)
Jun 13, 2019	17.43	17.46	17.36	17.39	63,443	-0.08(-0.46%)
Jun 12, 2019	17.49	17.55	17.43	17.47	156,909	+0.13(+0.75%)
Jun 11, 2019	17.43	17.44	17.31	17.34	270,713	-0.03(-0.17%)
Jun 10, 2019	17.31	17.48	17.31	17.37	165,130	-0.08(-0.46%)
Jun 07, 2019	17.38	17.49	17.35	17.45	86,800	+0.11(+0.65%)
Jun 06, 2019	17.23	17.34	17.23	17.34	60,052	+0.17(+0.97%)
Jun 05, 2019	17.18	17.22	17.12	17.17	249,268	-0.06(-0.35%)
Jun 04, 2019	17.20	17.25	17.12	17.23	88,847	+0.13(+0.76%)
Jun 03, 2019	16.93	17.10	16.92	17.10	89,417	+0.25(+1.48%)
May 31, 2019	16.93	16.96	16.82	16.85	351,000	-0.23(-1.35%)
May 30, 2019	16.90	17.08	16.90	17.08	438,503	+0.17(+1.00%)
May 29, 2019	16.96	16.99	16.88	16.91	281,567	-0.05(-0.32%)
May 28, 2019	16.97	17.10	16.94	16.96	222,896	-0.05(-0.32%)
May 24, 2019	16.94	17.03	16.89	17.02	407,000	+0.21(+1.25%)
May 23, 2019	16.62	16.84	16.55	16.81	4,204,868	-0.04(-0.24%)
May 22, 2019	16.74	16.90	16.74	16.85	599,335	-0.08(-0.47%)
May 21, 2019	17.06	17.06	16.90	16.93	1,897,283	-0.11(-0.65%)
May 20, 2019	17.06	17.17	16.98	17.04	889,158	+0.10(+0.57%)
May 17, 2019	16.96	17.06	16.88	16.94	460,600	+0.02(+0.14%)
May 16, 2019	16.83	17.06	16.82	16.92	757,433	+0.26(+1.56%)
May 15, 2019	16.52	16.68	16.52	16.66	541,308	+0.03(+0.18%)
May 14, 2019	16.60	16.66	16.53	16.63	109,223	+0.22(+1.34%)
May 13, 2019	16.45	16.46	16.38	16.41	108,974	-0.40(-2.38%)
May 10, 2019	16.77	16.86	16.74	16.81	57,500	+0.11(+0.66%)
May 09, 2019	16.69	16.75	16.64	16.70	117,946	-0.04(-0.24%)
May 08, 2019	16.80	16.83	16.67	16.74	94,330	+0.14(+0.84%)
May 07, 2019	16.76	16.79	16.56	16.60	58,671	-0.11(-0.67%)
May 06, 2019	16.65	16.74	16.60	16.71	98,898	+0.01(+0.07%)
May 03, 2019	16.68	16.77	16.68	16.70	474,300	-0.10(-0.60%)
May 02, 2019	16.79	16.84	16.74	16.80	81,231	+0.08(+0.50%)
May 01, 2019	16.65	16.88	16.65	16.72	63,221	-0.07(-0.43%)
Apr 30, 2019	16.74	16.82	16.70	16.79	106,827	+0.03(+0.17%)
Apr 29, 2019	16.72	16.78	16.67	16.76	57,331	+0.05(+0.31%)
Apr 26, 2019	16.70	16.76	16.69	16.71	147,900	+0.09(+0.54%)
Apr 25, 2019	16.58	16.68	16.54	16.62	238,144	+0.03(+0.15%)
Apr 24, 2019	16.62	16.64	16.52	16.59	178,536	-0.28(-1.63%)
Apr 23, 2019	16.83	16.87	16.74	16.87	90,387	+0.07(+0.42%)
Apr 22, 2019	16.64	16.81	16.60	16.80	98,920	+0.10(+0.60%)
Apr 18, 2019	16.70	16.77	16.64	16.70	313,200	-0.10(-0.60%)
Apr 17, 2019	16.73	16.80	16.71	16.80	166,066	-0.11(-0.65%)
Apr 16, 2019	16.99	17.00	16.88	16.91	86,225	-0.01(-0.06%)
Apr 15, 2019	16.87	16.95	16.83	16.92	66,466	+0.10(+0.59%)
Apr 12, 2019	16.84	16.88	16.76	16.82	124,200	+0.02(+0.12%)
Apr 11, 2019	16.73	16.80	16.65	16.80	162,181	-0.09(-0.53%)
Apr 10, 2019	16.84	16.93	16.83	16.89	119,487	-0.02(-0.12%)
Apr 09, 2019	16.84	16.93	16.84	16.91	99,241	+0.03(+0.18%)
Apr 08, 2019	16.99	17.01	16.84	16.88	67,893	+0.07(+0.42%)
Apr 05, 2019	16.79	16.84	16.75	16.81	53,500	-0.09(-0.50%)
Apr 04, 2019	16.74	16.92	16.74	16.89	163,144	+0.09(+0.57%)
Apr 03, 2019	16.70	16.85	16.66	16.80	203,323	+0.11(+0.66%)
Apr 02, 2019	16.57	16.70	16.55	16.69	120,657	+0.04(+0.24%)
Apr 01, 2019	16.58	16.67	16.50	16.65	301,443	+0.06(+0.39%)
Mar 29, 2019	16.50	16.60	16.47	16.59	181,000	-0.79(-4.55%)
Mar 28, 2019	17.53	17.56	17.35	17.38	129,316	-0.20(-1.17%)
Mar 27, 2019	17.60	17.64	17.42	17.58	566,009	-0.02(-0.09%)
Mar 26, 2019	17.62	17.71	17.57	17.59	639,263	+0.04(+0.20%)
Mar 25, 2019	17.71	17.73	17.52	17.56	194,570	-0.05(-0.28%)
Mar 22, 2019	17.71	17.81	17.57	17.61	268,600	-0.33(-1.84%)
Mar 21, 2019	17.89	17.94	17.85	17.94	121,628	+0.05(+0.28%)
Mar 20, 2019	17.70	17.95	17.70	17.89	92,143	+0.16(+0.87%)
Mar 19, 2019	17.86	17.89	17.71	17.73	121,084	+0.01(+0.06%)
Mar 18, 2019	17.75	17.80	17.65	17.73	68,147	+0.27(+1.55%)
Mar 15, 2019	17.33	17.48	17.25	17.45	284,700	+0.33(+1.96%)
Mar 14, 2019	17.13	17.15	17.10	17.12	55,863	+0.06(+0.35%)
Mar 13, 2019	17.00	17.08	16.97	17.06	82,469	+0.21(+1.25%)
Mar 12, 2019	16.80	16.92	16.77	16.85	83,520	+0.04(+0.21%)
Mar 11, 2019	16.71	16.83	16.68	16.82	107,752	+0.14(+0.87%)
Mar 08, 2019	16.71	16.75	16.65	16.67	188,300	+0.09(+0.51%)
Mar 07, 2019	16.76	16.79	16.55	16.59	76,864	+0.02(+0.09%)
Mar 06, 2019	16.68	16.68	16.52	16.57	102,131	+0.01(+0.06%)
Mar 05, 2019	16.61	16.65	16.53	16.56	110,456	+0.07(+0.42%)
Mar 04, 2019	16.56	16.60	16.45	16.49	219,573	-0.03(-0.15%)
Mar 01, 2019	16.53	16.57	16.47	16.52	187,300	+0.05(+0.30%)
Feb 28, 2019	16.47	16.54	16.45	16.46	62,566	+0.04(+0.21%)
Feb 27, 2019	16.48	16.49	16.42	16.43	315,916	-0.03(-0.18%)
Feb 26, 2019	16.43	16.50	16.39	16.46	635,627	-0.06(-0.36%)
Feb 25, 2019	16.60	16.60	16.47	16.52	123,718	-0.09(-0.51%)
Feb 22, 2019	16.62	16.66	16.57	16.61	192,400	+0.05(+0.33%)
Feb 21, 2019	16.48	16.67	16.44	16.55	263,039	+0.04(+0.24%)
Feb 20, 2019	16.41	16.61	16.41	16.51	1,165,527	+0.12(+0.73%)
Feb 19, 2019	16.36	16.41	16.28	16.39	150,361	+0.31(+1.92%)
Feb 15, 2019	15.98	16.10	15.98	16.08	138,700	+0.14(+0.89%)
Feb 14, 2019	15.88	15.99	15.85	15.94	503,748	+0.04(+0.22%)
Feb 13, 2019	15.97	16.01	15.89	15.90	84,296	-0.15(-0.93%)
Feb 12, 2019	16.01	16.09	15.97	16.05	125,955	+0.15(+0.97%)
Feb 11, 2019	15.90	15.98	15.87	15.90	249,399	-0.08(-0.53%)
Feb 08, 2019	15.98	16.03	15.90	15.98	139,600	-0.09(-0.59%)
Feb 07, 2019	16.12	16.13	16.03	16.08	76,078	-0.21(-1.29%)
Feb 06, 2019	16.37	16.37	16.24	16.29	99,131	-0.12(-0.76%)
Feb 05, 2019	16.34	16.52	16.34	16.41	130,891	+0.25(+1.58%)
Feb 04, 2019	16.06	16.18	16.02	16.16	142,090	-0.06(-0.37%)
Feb 01, 2019	16.25	16.33	16.21	16.22	120,500	+0.02(+0.09%)
Jan 31, 2019	16.13	16.24	16.09	16.20	97,395	-0.12(-0.74%)
Jan 30, 2019	16.25	16.38	16.13	16.32	114,533	+0.05(+0.31%)
Jan 29, 2019	16.24	16.34	16.22	16.27	128,670	+0.06(+0.40%)
Jan 28, 2019	16.21	16.31	16.16	16.21	546,691	+0.19(+1.15%)
Jan 25, 2019	16.00	16.12	15.95	16.02	642,300	-0.05(-0.28%)
Jan 24, 2019	16.28	16.28	15.87	16.07	516,105	-0.39(-2.40%)
Jan 23, 2019	16.43	16.54	16.40	16.46	883,836	+0.04(+0.21%)
Jan 22, 2019	16.36	16.48	16.35	16.43	562,887	-0.44(-2.61%)
Jan 18, 2019	16.76	16.96	16.76	16.87	282,900	+0.27(+1.60%)
Jan 17, 2019	16.54	16.63	16.50	16.61	185,800	-0.13(-0.81%)
Jan 16, 2019	16.60	16.75	16.59	16.74	160,099	+0.05(+0.33%)
Jan 15, 2019	16.67	16.74	16.60	16.68	269,640	-0.16(-0.92%)
Jan 14, 2019	16.86	16.89	16.82	16.84	113,263	-0.05(-0.27%)
Jan 11, 2019	16.89	16.94	16.85	16.89	172,300	-0.07(-0.44%)
Jan 10, 2019	16.84	17.00	16.82	16.96	168,217	-0.04(-0.26%)
Jan 09, 2019	16.82	17.03	16.82	17.00	128,611	+0.02(+0.15%)
Jan 08, 2019	16.93	16.99	16.81	16.98	131,372	-0.28(-1.62%)
Jan 07, 2019	17.11	17.28	17.10	17.26	172,485	+0.07(+0.38%)
Jan 04, 2019	16.99	17.20	16.99	17.20	113,900	+0.27(+1.63%)
Jan 03, 2019	16.93	17.05	16.91	16.92	117,825	+0.05(+0.30%)
Jan 02, 2019	16.77	16.87	16.76	16.87	149,209	-0.11(-0.65%)
Dec 31, 2018	16.92	17.02	16.85	16.98	137,400	+0.03(+0.18%)
Dec 28, 2018	17.02	17.02	16.85	16.95	140,600	+0.23(+1.41%)
Dec 27, 2018	16.61	16.74	16.36	16.71	203,430	-0.23(-1.33%)
Dec 26, 2018	17.05	17.05	16.67	16.94	233,237	+0.17(+0.98%)
Dec 24, 2018	16.72	17.09	16.71	16.77	81,100	-0.07(-0.39%)
Dec 21, 2018	17.00	17.11	16.76	16.84	208,700	-0.40(-2.32%)
Dec 20, 2018	17.25	17.32	17.17	17.24	189,248	-0.12(-0.69%)
Dec 19, 2018	17.43	17.56	17.25	17.36	130,822	+0.21(+1.25%)
Dec 18, 2018	17.22	17.23	17.07	17.14	143,901	+0.03(+0.18%)
Dec 17, 2018	17.26	17.28	17.08	17.11	188,220	+0.19(+1.15%)
Dec 14, 2018	16.98	17.04	16.92	16.92	140,500	-0.13(-0.79%)
Dec 13, 2018	17.03	17.09	16.99	17.05	133,708	-0.16(-0.90%)
Dec 12, 2018	17.20	17.28	17.17	17.21	118,485	+0.19(+1.09%)
Dec 11, 2018	17.18	17.22	16.96	17.02	254,871	-0.02(-0.09%)
Dec 10, 2018	17.00	17.09	16.89	17.04	211,458	-0.09(-0.53%)
Dec 07, 2018	17.20	17.24	17.08	17.13	157,300	-0.03(-0.15%)
Dec 06, 2018	17.20	17.26	17.00	17.16	202,638	-0.12(-0.72%)
Dec 04, 2018	17.65	17.65	17.25	17.28	297,200	-0.22(-1.26%)
Dec 03, 2018	17.39	17.54	17.37	17.50	168,503	-0.02(-0.11%)
Nov 30, 2018	17.52	17.56	17.44	17.52	133,900	-0.01(-0.06%)
Nov 29, 2018	17.49	17.56	17.43	17.53	163,257	+0.01(+0.06%)
Nov 28, 2018	17.38	17.57	17.27	17.52	187,577	+0.02(+0.11%)
Nov 27, 2018	17.44	17.50	17.36	17.50	210,848	+0.12(+0.69%)
Nov 26, 2018	17.17	17.41	17.14	17.38	234,983	+0.23(+1.34%)
Nov 23, 2018	17.20	17.32	17.14	17.15	231,900	-0.18(-1.01%)
Nov 21, 2018		17.32	17.32	17.32	0	+0.11(+0.61%)
Nov 20, 2018	17.26	17.29	17.16	17.22	207,002	-0.05(-0.26%)
Nov 19, 2018	17.34	17.37	17.23	17.27	253,970	+0.05(+0.32%)
Nov 16, 2018	17.13	17.30	17.12	17.21	207,200	+0.26(+1.53%)
Nov 15, 2018	16.84	16.97	16.69	16.95	159,061	+0.02(+0.15%)
Nov 14, 2018	16.95	16.99	16.80	16.93	154,286	+0.21(+1.23%)
Nov 13, 2018	16.66	16.79	16.62	16.72	218,276	+0.29(+1.77%)
Nov 12, 2018	16.52	16.55	16.41	16.43	118,962	-0.21(-1.29%)
Nov 09, 2018	16.65	16.68	16.54	16.64	96,500	+0.07(+0.39%)
Nov 08, 2018	16.75	16.76	16.54	16.58	75,984	-0.21(-1.25%)
Nov 07, 2018	16.89	16.90	16.75	16.79	196,946	+0.24(+1.48%)
Nov 06, 2018	16.54	16.56	16.49	16.55	298,745	+0.12(+0.73%)
Nov 05, 2018	16.46	16.50	16.41	16.43	188,996	+0.02(+0.12%)
Nov 02, 2018	16.40	16.44	16.30	16.41	124,900	-0.04(-0.24%)
Nov 01, 2018	16.51	16.52	16.35	16.45	319,641	+0.09(+0.58%)
Oct 31, 2018	16.32	16.44	16.32	16.35	189,175	+0.10(+0.62%)
Oct 30, 2018	16.23	16.32	16.16	16.25	234,924	+0.21(+1.31%)
Oct 29, 2018	16.25	16.27	15.89	16.04	199,461	-0.07(-0.47%)
Oct 26, 2018	16.07	16.19	15.92	16.11	119,000	-0.26(-1.60%)
Oct 25, 2018	16.20	16.44	16.12	16.38	110,230	+0.02(+0.10%)
Oct 24, 2018	16.65	16.65	16.36	16.36	169,858	-0.21(-1.27%)
Oct 23, 2018	16.58	16.65	16.42	16.57	147,782	-0.07(-0.42%)
Oct 22, 2018	16.69	16.69	16.59	16.64	87,235	-0.16(-0.98%)
Oct 19, 2018	16.73	16.86	16.72	16.80	447,800	+0.20(+1.23%)
Oct 18, 2018	16.82	16.85	16.55	16.60	223,552	-0.03(-0.18%)
Oct 17, 2018	16.61	16.67	16.51	16.63	342,280	+0.13(+0.82%)
Oct 16, 2018	16.54	16.56	16.45	16.50	173,563	+0.17(+1.01%)
Oct 15, 2018	16.35	16.44	16.30	16.33	292,643	+0.25(+1.59%)
Oct 12, 2018	16.12	16.13	15.85	16.07	352,600	-0.05(-0.31%)
Oct 11, 2018	16.29	16.30	16.05	16.12	112,760	-0.18(-1.07%)
Oct 10, 2018	16.50	16.55	16.25	16.30	145,876	+0.39(+2.45%)
Oct 09, 2018	15.86	15.98	15.81	15.91	84,720	-0.10(-0.62%)
Oct 08, 2018	16.00	16.04	15.91	16.01	68,983	-0.07(-0.44%)
Oct 05, 2018	16.22	16.24	16.01	16.08	63,000	-0.06(-0.34%)
Oct 04, 2018	16.21	16.23	16.09	16.14	70,651	+0.25(+1.54%)
Oct 03, 2018	16.08	16.08	15.88	15.89	101,706	-0.06(-0.38%)
Oct 02, 2018	15.97	16.01	15.92	15.95	80,646	-0.04(-0.22%)
Oct 01, 2018	16.10	16.13	15.96	15.98	86,108	-0.04(-0.25%)
Sep 28, 2018	16.04	16.13	16.00	16.02	71,900	-0.32(-1.96%)
Sep 27, 2018	16.38	16.44	16.31	16.34	56,895	+0.04(+0.21%)
Sep 26, 2018	16.24	16.43	16.24	16.31	66,988	+0.09(+0.55%)
Sep 25, 2018	16.24	16.27	16.20	16.22	71,913	+0.06(+0.37%)
Sep 24, 2018	16.30	16.31	16.15	16.16	59,203	-0.10(-0.62%)
Sep 21, 2018	16.21	16.32	16.19	16.26	62,500	-0.01(-0.06%)
Sep 20, 2018	16.15	16.28	16.10	16.27	96,890	+0.28(+1.72%)
Sep 19, 2018	15.99	16.04	15.95	15.99	103,606	-0.20(-1.20%)
Sep 18, 2018	16.10	16.22	16.10	16.19	442,230	+0.23(+1.41%)
Sep 17, 2018	16.04	16.07	15.95	15.96	73,633	+0.06(+0.41%)
Sep 14, 2018	16.02	16.02	15.90	15.90	80,500	-0.11(-0.69%)
Sep 13, 2018	16.02	16.05	15.92	16.01	86,117	+0.19(+1.20%)
Sep 12, 2018	15.69	15.88	15.69	15.82	104,305	-0.02(-0.09%)
Sep 11, 2018	15.68	15.87	15.67	15.84	102,914	+0.04(+0.22%)
Sep 10, 2018	15.83	15.85	15.75	15.80	100,784	+0.21(+1.35%)
Sep 07, 2018	15.64	15.69	15.58	15.59	115,400	-0.03(-0.19%)
Sep 06, 2018	15.56	15.68	15.52	15.62	149,124	+0.00(+0.00%)
Sep 05, 2018	15.59	15.64	15.51	15.62	131,315	-0.24(-1.51%)