Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0173 0.0174 0.0150 0.0160 1,342,982 -0.00(-5.88%)
Aug 30, 2021 0.0148 0.0175 0.0144 0.0170 1,809,870 +0.00(+21.43%)
Aug 27, 2021 0.0127 0.0173 0.0127 0.0140 1,758,950 +0.00(+1.45%)
Aug 26, 2021 0.0125 0.0148 0.0125 0.0138 416,264 -0.00(-0.72%)
Aug 25, 2021 0.0147 0.0148 0.0126 0.0139 407,724 -0.00(-2.80%)
Aug 24, 2021 0.0122 0.0147 0.0122 0.0143 2,034,659 +0.00(+17.21%)
Aug 23, 2021 0.0120 0.0130 0.0100 0.0122 1,173,373 +0.00(+9.91%)
Aug 20, 2021 0.0102 0.0120 0.0099 0.0111 550,228 +0.00(+8.82%)
Aug 19, 2021 0.0120 0.0120 0.0099 0.0102 1,063,955 -0.00(-1.92%)
Aug 18, 2021 0.0090 0.0110 0.0090 0.0104 2,387,952 +0.00(+9.47%)
Aug 17, 2021 0.0089 0.0097 0.0088 0.0095 1,712,830 +0.00(+4.40%)
Aug 16, 2021 0.0084 0.0097 0.0077 0.0091 1,252,169 -0.00(-1.09%)
Aug 13, 2021 0.0088 0.0099 0.0072 0.0092 4,416,143 +0.00(+2.22%)
Aug 12, 2021 0.0090 0.0090 0.0073 0.0090 10,277,192 +0.00(+0.00%)
Aug 11, 2021 0.0091 0.0101 0.0090 0.0090 5,029,273 -0.00(-5.26%)
Aug 10, 2021 0.0090 0.0110 0.0087 0.0095 11,276,154 +0.00(+13.10%)
Aug 09, 2021 0.0081 0.0090 0.0081 0.0084 1,826,767 +0.00(+3.70%)
Aug 06, 2021 0.0090 0.0091 0.0076 0.0081 4,400,307 -0.00(-13.83%)
Aug 05, 2021 0.0082 0.0098 0.0082 0.0094 1,322,620 +0.00(+4.44%)
Aug 04, 2021 0.0103 0.0120 0.0082 0.0090 1,242,437 -0.00(-10.00%)
Aug 03, 2021 0.0090 0.0105 0.0090 0.0100 2,202,975 +0.00(+21.95%)
Aug 02, 2021 0.0077 0.0094 0.0077 0.0082 6,308,403 +0.00(+7.89%)
Jul 30, 2021 0.0085 0.0099 0.0040 0.0076 25,399,212 -0.00(-11.63%)
Jul 29, 2021 0.0145 0.0157 0.0086 0.0086 8,384,952 -0.01(-40.69%)
Jul 28, 2021 0.0139 0.0156 0.0138 0.0145 1,162,713 +0.00(+5.07%)
Jul 27, 2021 0.0134 0.0138 0.0116 0.0138 388,683 +0.00(+2.22%)
Jul 26, 2021 0.0116 0.0140 0.0116 0.0135 724,000 +0.00(+8.87%)
Jul 23, 2021 0.0125 0.0125 0.0117 0.0124 593,929 -0.00(-3.13%)
Jul 22, 2021 0.0120 0.0128 0.0110 0.0128 1,273,556 +0.00(+0.79%)
Jul 21, 2021 0.0126 0.0130 0.0120 0.0127 1,061,229 -0.00(-0.78%)
Jul 20, 2021 0.0140 0.0141 0.0115 0.0128 3,336,626 -0.00(-8.57%)
Jul 19, 2021 0.0135 0.0157 0.0130 0.0140 2,285,899 -0.00(-9.68%)
Jul 16, 2021 0.0138 0.0163 0.0133 0.0155 1,748,726 +0.00(+10.71%)
Jul 15, 2021 0.0140 0.0169 0.0134 0.0140 829,461 -0.00(-11.95%)
Jul 14, 2021 0.0161 0.0161 0.0150 0.0159 638,877 -0.00(-3.64%)
Jul 13, 2021 0.0160 0.0170 0.0145 0.0165 591,411 +0.00(+5.10%)
Jul 12, 2021 0.0168 0.0168 0.0140 0.0157 589,465 +0.00(+11.35%)
Jul 09, 2021 0.0190 0.0190 0.0128 0.0141 564,969 +0.00(+4.44%)
Jul 08, 2021 0.0130 0.0149 0.0120 0.0135 1,849,775 +0.00(+1.50%)
Jul 07, 2021 0.0150 0.0160 0.0133 0.0133 1,601,286 -0.00(-8.28%)
Jul 06, 2021 0.0150 0.0165 0.0141 0.0145 883,743 -0.00(-8.23%)
Jul 02, 2021 0.0160 0.0167 0.0150 0.0158 490,270 -0.00(-1.25%)
Jul 01, 2021 0.0170 0.0218 0.0150 0.0160 1,170,174 -0.00(-6.43%)
Jun 30, 2021 0.0135 0.0200 0.0135 0.0171 2,699,473 +0.00(+13.25%)
Jun 29, 2021 0.0160 0.0170 0.0130 0.0151 1,820,816 -0.00(-8.48%)
Jun 28, 2021 0.0188 0.0188 0.0155 0.0165 1,473,045 -0.00(-10.81%)
Jun 25, 2021 0.0200 0.0220 0.0162 0.0185 230,078 +0.00(+2.78%)
Jun 24, 2021 0.0190 0.0218 0.0154 0.0180 442,364 -0.00(-8.63%)
Jun 23, 2021 0.0190 0.0220 0.0152 0.0197 1,153,995 +0.00(+1.03%)
Jun 22, 2021 0.0175 0.0230 0.0050 0.0195 10,206,425 +0.00(+8.33%)
Jun 21, 2021 0.0189 0.0195 0.0175 0.0180 680,331 -0.00(-3.23%)
Jun 18, 2021 0.0210 0.0210 0.0175 0.0186 686,749 -0.00(-3.63%)
Jun 17, 2021 0.0220 0.0240 0.0150 0.0193 1,734,065 -0.00(-11.47%)
Jun 16, 2021 0.0231 0.0237 0.0201 0.0218 1,269,764 -0.00(-3.96%)
Jun 15, 2021 0.0233 0.0239 0.0223 0.0227 492,825 -0.00(-2.58%)
Jun 14, 2021 0.0234 0.0253 0.0201 0.0233 689,843 -0.00(-2.92%)
Jun 11, 2021 0.0280 0.0280 0.0221 0.0240 971,628 +0.00(+13.21%)
Jun 10, 2021 0.0235 0.0235 0.0204 0.0212 1,664,353 -0.00(-8.62%)
Jun 09, 2021 0.0240 0.0269 0.0220 0.0232 2,772,429 -0.00(-10.77%)
Jun 08, 2021 0.0303 0.0303 0.0250 0.0260 3,358,320 -0.00(-14.19%)
Jun 07, 2021 0.0315 0.0359 0.0260 0.0303 2,701,152 -0.00(-2.26%)
Jun 04, 2021 0.0400 0.0400 0.0260 0.0310 2,124,306 +0.00(+3.33%)
Jun 03, 2021 0.0360 0.0396 0.0295 0.0300 3,670,902 -0.01(-16.67%)
Jun 02, 2021 0.0380 0.0400 0.0303 0.0360 3,339,962 -0.00(-2.17%)
Jun 01, 2021 0.0380 0.0380 0.0351 0.0368 5,503,230 +0.01(+21.85%)
May 28, 2021 0.0345 0.0345 0.0290 0.0302 1,255,071 -0.00(-7.08%)
May 27, 2021 0.0390 0.0390 0.0280 0.0325 1,724,859 +0.00(+14.44%)
May 26, 2021 0.0226 0.0287 0.0226 0.0284 2,235,715 +0.00(+15.92%)
May 25, 2021 0.0330 0.0330 0.0229 0.0245 3,543,740 -0.01(-23.91%)
May 24, 2021 0.0395 0.0435 0.0310 0.0322 5,671,652 -0.00(-12.50%)
May 21, 2021 0.0325 0.0380 0.0300 0.0368 9,117,901 +0.01(+31.43%)
May 20, 2021 0.0290 0.0370 0.0202 0.0280 25,703,736 +0.02(+124.00%)
May 19, 2021 0.0145 0.0150 0.0110 0.0125 3,985,756 -0.00(-14.97%)
May 18, 2021 0.0180 0.0180 0.0130 0.0147 1,958,885 -0.00(-14.53%)
May 17, 2021 0.0174 0.0174 0.0162 0.0172 904,879 -0.00(-2.27%)
May 14, 2021 0.0160 0.0178 0.0160 0.0176 2,714,920 +0.00(+4.76%)
May 13, 2021 0.0170 0.0175 0.0161 0.0168 2,273,323 +0.00(+3.07%)
May 12, 2021 0.0172 0.0177 0.0155 0.0163 2,265,475 +0.00(+0.62%)
May 11, 2021 0.0250 0.0250 0.0137 0.0162 4,625,621 -0.00(-22.86%)
May 10, 2021 0.0149 0.0210 0.0105 0.0210 11,005,734 +0.01(+40.00%)
May 07, 2021 0.0169 0.0180 0.0122 0.0150 1,825,644 -0.00(-8.54%)
May 06, 2021 0.0165 0.0180 0.0150 0.0164 2,605,336 -0.00(-0.61%)
May 05, 2021 0.0151 0.0194 0.0150 0.0165 4,116,215 -0.00(-8.33%)
May 04, 2021 0.0192 0.0192 0.0153 0.0180 1,911,760 -0.00(-6.25%)
May 03, 2021 0.0245 0.0245 0.0150 0.0192 3,759,189 -0.00(-14.67%)
Apr 30, 2021 0.0230 0.0237 0.0211 0.0225 763,600 +0.00(+4.17%)
Apr 29, 2021 0.0213 0.0230 0.0211 0.0216 1,069,019 +0.00(+0.00%)
Apr 28, 2021 0.0243 0.0243 0.0215 0.0216 296,338 +0.00(+0.00%)
Apr 27, 2021 0.0219 0.0230 0.0216 0.0216 669,386 -0.00(-1.37%)
Apr 26, 2021 0.0260 0.0260 0.0209 0.0219 1,319,890 +0.00(+0.46%)
Apr 23, 2021 0.0210 0.0229 0.0206 0.0218 639,500 -0.00(-3.11%)
Apr 22, 2021 0.0210 0.0230 0.0210 0.0225 503,816 +0.00(+2.27%)
Apr 21, 2021 0.0231 0.0240 0.0206 0.0220 1,003,662 +0.00(+2.33%)
Apr 20, 2021 0.0270 0.0270 0.0200 0.0215 1,816,106 -0.00(-6.93%)
Apr 19, 2021 0.0225 0.0245 0.0220 0.0231 878,182 +0.00(+0.87%)
Apr 16, 2021 0.0245 0.0255 0.0200 0.0229 2,324,500 +0.00(+0.44%)
Apr 15, 2021 0.0253 0.0259 0.0225 0.0228 716,897 -0.00(-5.39%)
Apr 14, 2021 0.0255 0.0255 0.0218 0.0241 2,969,524 +0.00(+2.55%)
Apr 13, 2021 0.0225 0.0242 0.0216 0.0235 1,241,973 +0.00(+4.91%)
Apr 12, 2021 0.0220 0.0248 0.0215 0.0224 828,762 -0.00(-7.44%)
Apr 09, 2021 0.0218 0.0255 0.0215 0.0242 1,668,700 +0.00(+5.68%)
Apr 08, 2021 0.0250 0.0250 0.0206 0.0229 1,952,624 -0.00(-3.38%)
Apr 07, 2021 0.0254 0.0295 0.0215 0.0237 1,109,866 -0.00(-6.32%)
Apr 06, 2021 0.0236 0.0265 0.0215 0.0253 2,528,421 +0.00(+14.48%)
Apr 05, 2021 0.0245 0.0300 0.0221 0.0221 1,263,954 +0.00(+2.79%)
Apr 01, 2021 0.0207 0.0243 0.0206 0.0215 1,428,500 +0.00(+2.87%)
Mar 31, 2021 0.0230 0.0257 0.0206 0.0209 1,820,783 -0.00(-9.13%)
Mar 30, 2021 0.0270 0.0270 0.0210 0.0230 1,703,065 -0.00(-12.55%)
Mar 29, 2021 0.0240 0.0266 0.0206 0.0263 1,649,246 +0.00(+14.35%)
Mar 26, 2021 0.0250 0.0270 0.0200 0.0230 3,769,800 -0.00(-8.00%)
Mar 25, 2021 0.0250 0.0275 0.0210 0.0250 2,930,754 -0.00(-9.75%)
Mar 24, 2021 0.0290 0.0340 0.0262 0.0277 979,528 -0.00(-1.77%)
Mar 23, 2021 0.0290 0.0290 0.0252 0.0282 1,378,563 -0.00(-2.08%)
Mar 22, 2021 0.0349 0.0349 0.0280 0.0288 1,098,989 -0.00(-4.00%)
Mar 19, 2021 0.0300 0.0350 0.0285 0.0300 2,172,000 +0.00(+0.67%)
Mar 18, 2021 0.0245 0.0345 0.0245 0.0298 3,973,566 +0.00(+17.79%)
Mar 17, 2021 0.0277 0.0300 0.0232 0.0253 5,835,093 -0.00(-4.89%)
Mar 16, 2021 0.0300 0.0360 0.0200 0.0266 10,870,076 -0.00(-14.19%)
Mar 15, 2021 0.0390 0.0440 0.0310 0.0310 4,138,711 -0.01(-21.32%)
Mar 12, 2021 0.0400 0.0425 0.0390 0.0394 1,157,900 -0.00(-3.43%)
Mar 11, 2021 0.0405 0.0490 0.0400 0.0408 1,442,714 +0.00(+4.62%)
Mar 10, 2021 0.0370 0.0410 0.0305 0.0390 3,938,736 +0.00(+14.71%)
Mar 09, 2021 0.0320 0.0375 0.0310 0.0340 1,416,580 +0.00(+9.68%)
Mar 08, 2021 0.0318 0.0330 0.0291 0.0310 1,587,153 -0.00(-3.13%)
Mar 05, 2021 0.0330 0.0343 0.0287 0.0320 1,126,800 -0.00(-2.44%)
Mar 04, 2021 0.0308 0.0340 0.0280 0.0328 4,411,460 +0.00(+2.50%)
Mar 03, 2021 0.0335 0.0399 0.0308 0.0320 2,191,107 -0.00(-4.48%)
Mar 02, 2021 0.0400 0.0400 0.0320 0.0335 3,207,928 -0.00(-9.70%)
Mar 01, 2021 0.0390 0.0448 0.0331 0.0371 2,362,923 -0.00(-2.37%)
Feb 26, 2021 0.0337 0.0385 0.0300 0.0380 3,724,400 +0.00(+10.47%)
Feb 25, 2021 0.0385 0.0396 0.0322 0.0344 4,322,051 -0.00(-10.65%)
Feb 24, 2021 0.0400 0.0420 0.0370 0.0385 1,729,222 -0.00(-6.33%)
Feb 23, 2021 0.0405 0.0440 0.0350 0.0411 3,597,020 -0.00(-6.59%)
Feb 22, 2021 0.0500 0.0500 0.0401 0.0440 3,467,370 -0.00(-7.37%)
Feb 19, 2021 0.0520 0.0530 0.0429 0.0475 4,227,300 +0.00(+0.00%)
Feb 18, 2021 0.0508 0.0508 0.0410 0.0475 4,886,518 -0.00(-1.04%)
Feb 17, 2021 0.0500 0.0550 0.0472 0.0480 5,961,102 +0.00(+1.69%)
Feb 16, 2021 0.0354 0.0585 0.0354 0.0472 13,011,397 +0.01(+38.42%)
Feb 12, 2021 0.0350 0.0350 0.0260 0.0341 7,031,900 +0.00(+3.33%)
Feb 11, 2021 0.0450 0.0450 0.0252 0.0330 15,898,314 -0.01(-15.38%)
Feb 10, 2021 0.0500 0.0550 0.0370 0.0390 12,548,862 -0.01(-22.00%)
Feb 09, 2021 0.0600 0.0650 0.0401 0.0500 9,730,980 -0.01(-11.35%)
Feb 08, 2021 0.0570 0.0695 0.0430 0.0564 20,234,120 +0.00(+2.55%)
Feb 05, 2021 0.0398 0.0580 0.0396 0.0550 15,881,300 +0.02(+39.24%)
Feb 04, 2021 0.0390 0.0400 0.0350 0.0395 6,366,473 +0.00(+8.22%)
Feb 03, 2021 0.0410 0.0420 0.0345 0.0365 6,369,532 +0.00(+4.29%)
Feb 02, 2021 0.0400 0.0430 0.0350 0.0350 8,029,232 -0.00(-10.71%)
Feb 01, 2021 0.0380 0.0455 0.0350 0.0392 6,166,096 +0.00(+3.16%)
Jan 29, 2021 0.0472 0.0472 0.0301 0.0380 14,447,400 -0.00(-8.43%)
Jan 28, 2021 0.0385 0.0483 0.0379 0.0415 14,629,491 +0.00(+9.50%)
Jan 27, 2021 0.0600 0.0625 0.0250 0.0379 28,835,666 -0.02(-33.97%)
Jan 26, 2021 0.0380 0.0594 0.0380 0.0574 37,481,140 +0.02(+66.86%)
Jan 25, 2021 0.0250 0.0355 0.0230 0.0344 26,211,042 +0.01(+73.74%)
Jan 22, 2021 0.0190 0.0199 0.0150 0.0198 12,505,100 +0.00(+3.13%)
Jan 21, 2021 0.0150 0.0205 0.0105 0.0192 28,311,908 +0.01(+92.00%)
Jan 20, 2021 0.0075 0.0114 0.0075 0.0100 11,998,323 +0.00(+33.33%)
Jan 19, 2021 0.0060 0.0075 0.0060 0.0075 7,304,171 +0.00(+27.12%)
Jan 15, 2021 0.0075 0.0075 0.0059 0.0059 6,923,500 -0.00(-14.49%)
Jan 14, 2021 0.0068 0.0070 0.0065 0.0069 10,024,309 +0.00(+7.81%)
Jan 13, 2021 0.0060 0.0070 0.0050 0.0064 12,701,001 +0.00(+8.47%)
Jan 12, 2021 0.0055 0.0060 0.0042 0.0059 6,061,346 +0.00(+15.69%)
Jan 11, 2021 0.0048 0.0065 0.0038 0.0051 19,898,534 +0.00(+6.25%)
Jan 08, 2021 0.0036 0.0059 0.0036 0.0048 28,521,500 +0.00(+33.33%)
Jan 07, 2021 0.0032 0.0037 0.0031 0.0036 2,238,514 +0.00(+20.00%)
Jan 06, 2021 0.0034 0.0037 0.0029 0.0030 10,167,291 -0.00(-6.25%)
Jan 05, 2021 0.0031 0.0034 0.0029 0.0032 2,720,632 +0.00(+6.67%)
Jan 04, 2021 0.0031 0.0031 0.0029 0.0030 5,285,552 -0.00(-3.23%)
Dec 31, 2020 0.0031 0.0031 0.0031 3,648,634 +0.00(+6.90%)
Dec 30, 2020 0.0029 0.0030 0.0027 0.0029 3,648,634 -0.00(-3.33%)
Dec 29, 2020 0.0031 0.0031 0.0027 0.0030 2,693,461 -0.00(-3.23%)
Dec 28, 2020 0.0028 0.0031 0.0026 0.0031 5,380,919 +0.00(+10.71%)
Dec 24, 2020 0.0028 0.0031 0.0028 0.0028 5,748,600 -0.00(-3.45%)
Dec 23, 2020 0.0027 0.0031 0.0026 0.0029 5,219,306 +0.00(+11.54%)
Dec 22, 2020 0.0027 0.0028 0.0026 0.0026 2,983,093 +0.00(+0.00%)
Dec 21, 2020 0.0027 0.0028 0.0026 0.0026 2,759,173 -0.00(-3.70%)
Dec 18, 2020 0.0028 0.0028 0.0026 0.0027 2,971,700 -0.00(-3.57%)
Dec 17, 2020 0.0029 0.0029 0.0026 0.0028 1,966,789 +0.00(+3.70%)
Dec 16, 2020 0.0027 0.0029 0.0026 0.0027 5,987,327 +0.00(+0.00%)
Dec 15, 2020 0.0029 0.0031 0.0025 0.0027 4,390,621 -0.00(-6.90%)
Dec 14, 2020 0.0035 0.0035 0.0027 0.0029 4,667,133 +0.00(+3.57%)
Dec 11, 2020 0.0027 0.0030 0.0026 0.0028 732,800 +0.00(+0.00%)
Dec 10, 2020 0.0027 0.0032 0.0024 0.0028 9,584,513 +0.00(+3.70%)
Dec 09, 2020 0.0032 0.0032 0.0026 0.0027 7,778,853 +0.00(+0.00%)
Dec 08, 2020 0.0038 0.0045 0.0027 0.0027 38,747,512 -0.00(-18.18%)
Dec 07, 2020 0.0031 0.0035 0.0029 0.0033 20,735,286 +0.00(+10.00%)
Dec 04, 2020 0.0025 0.0030 0.0024 0.0030 7,444,700 +0.00(+11.11%)
Dec 03, 2020 0.0025 0.0028 0.0021 0.0027 16,345,997 +0.00(+17.39%)
Dec 02, 2020 0.0021 0.0023 0.0021 0.0023 3,152,786 +0.00(+9.52%)
Dec 01, 2020 0.0024 0.0024 0.0021 0.0021 3,937,972 -0.00(-8.70%)
Nov 30, 2020 0.0023 0.0024 0.0021 0.0023 3,092,062 -0.00(-4.17%)
Nov 27, 2020 0.0023 0.0024 0.0022 0.0024 5,062,000 +0.00(+0.00%)
Nov 25, 2020 0.0024 0.0024 0.0022 0.0024 1,119,200 +0.00(+0.00%)
Nov 24, 2020 0.0023 0.0025 0.0023 0.0024 4,019,568 +0.00(+4.35%)
Nov 23, 2020 0.0024 0.0025 0.0023 0.0023 3,054,853 -0.00(-4.17%)
Nov 20, 2020 0.0024 0.0025 0.0024 0.0024 1,533,100 +0.00(+0.00%)
Nov 19, 2020 0.0024 0.0026 0.0024 0.0024 482,672 +0.00(+0.00%)
Nov 18, 2020 0.0025 0.0027 0.0024 0.0024 3,368,556 -0.00(-4.00%)
Nov 17, 2020 0.0025 0.0025 0.0023 0.0025 1,217,006 +0.00(+0.00%)
Nov 16, 2020 0.0025 0.0025 0.0023 0.0025 1,502,415 +0.00(+0.00%)
Nov 13, 2020 0.0025 0.0025 0.0022 0.0025 3,780,400 +0.00(+0.00%)
Nov 12, 2020 0.0024 0.0025 0.0020 0.0025 6,092,353 +0.00(+4.17%)
Nov 11, 2020 0.0027 0.0027 0.0024 0.0024 6,636,637 -0.00(-7.69%)
Nov 10, 2020 0.0026 0.0028 0.0025 0.0026 6,295,000 -0.00(-3.70%)
Nov 09, 2020 0.0027 0.0028 0.0026 0.0027 4,480,190 -0.00(-3.57%)
Nov 06, 2020 0.0028 0.0030 0.0027 0.0028 1,484,700 +0.00(+0.00%)
Nov 05, 2020 0.0033 0.0033 0.0027 0.0028 3,640,307 -0.00(-3.45%)
Nov 04, 2020 0.0029 0.0031 0.0027 0.0029 2,574,434 +0.00(+0.00%)
Nov 03, 2020 0.0027 0.0029 0.0027 0.0029 1,423,294 +0.00(+3.57%)
Nov 02, 2020 0.0028 0.0030 0.0027 0.0028 2,257,149 +0.00(+3.70%)
Oct 30, 2020 0.0028 0.0029 0.0027 0.0027 2,163,600 +0.00(+0.00%)
Oct 29, 2020 0.0028 0.0029 0.0026 0.0027 1,455,500 -0.00(-6.90%)
Oct 28, 2020 0.0027 0.0029 0.0026 0.0029 515,361 +0.00(+11.54%)
Oct 27, 2020 0.0030 0.0031 0.0026 0.0026 3,510,148 +0.00(+0.00%)
Oct 26, 2020 0.0031 0.0031 0.0026 0.0026 8,339,164 -0.00(-7.14%)
Oct 23, 2020 0.0028 0.0031 0.0026 0.0028 8,845,400 +0.00(+3.70%)
Oct 22, 2020 0.0027 0.0028 0.0026 0.0027 2,183,788 +0.00(+3.85%)
Oct 21, 2020 0.0026 0.0027 0.0026 0.0026 3,157,716 -0.00(-3.70%)
Oct 20, 2020 0.0026 0.0027 0.0025 0.0027 2,394,355 +0.00(+8.00%)
Oct 19, 2020 0.0026 0.0027 0.0025 0.0025 3,236,096 -0.00(-3.85%)
Oct 16, 2020 0.0027 0.0027 0.0025 0.0026 2,617,100 +0.00(+0.00%)
Oct 15, 2020 0.0028 0.0028 0.0025 0.0026 8,014,880 -0.00(-3.70%)
Oct 14, 2020 0.0026 0.0028 0.0025 0.0027 10,975,526 +0.00(+0.00%)
Oct 13, 2020 0.0028 0.0031 0.0027 0.0027 3,630,534 +0.00(+0.00%)
Oct 12, 2020 0.0027 0.0031 0.0025 0.0027 14,713,337 +0.00(+0.00%)
Oct 09, 2020 0.0027 0.0027 0.0025 0.0027 3,047,800 +0.00(+0.00%)
Oct 08, 2020 0.0026 0.0027 0.0025 0.0027 6,084,638 +0.00(+3.85%)
Oct 07, 2020 0.0027 0.0027 0.0025 0.0026 4,156,456 +0.00(+4.00%)
Oct 06, 2020 0.0026 0.0026 0.0025 0.0025 4,989,491 -0.00(-3.85%)
Oct 05, 2020 0.0026 0.0026 0.0024 0.0026 3,682,302 +0.00(+0.00%)
Oct 02, 2020 0.0025 0.0026 0.0023 0.0026 14,560,800 +0.00(+4.00%)
Oct 01, 2020 0.0028 0.0030 0.0024 0.0025 35,241,608 -0.00(-3.85%)
Sep 30, 2020 0.0027 0.0050 0.0024 0.0026 107,956,160 +0.00(+4.00%)
Sep 29, 2020 0.0025 0.0025 0.0024 0.0025 2,230,297 +0.00(+0.00%)
Sep 28, 2020 0.0024 0.0027 0.0024 0.0025 3,204,618 +0.00(+4.17%)
Sep 25, 2020 0.0024 0.0027 0.0024 0.0024 2,903,300 +0.00(+0.00%)
Sep 24, 2020 0.0026 0.0027 0.0024 0.0024 5,963,243 -0.00(-7.69%)
Sep 23, 2020 0.0027 0.0027 0.0025 0.0026 3,662,141 -0.00(-3.70%)
Sep 22, 2020 0.0027 0.0030 0.0026 0.0027 9,313,399 +0.00(+0.00%)
Sep 21, 2020 0.0030 0.0030 0.0025 0.0027 6,458,272 -0.00(-6.90%)
Sep 18, 2020 0.0026 0.0033 0.0024 0.0029 23,496,800 +0.00(+16.00%)
Sep 17, 2020 0.0029 0.0029 0.0025 0.0025 4,242,816 -0.00(-10.71%)
Sep 16, 2020 0.0028 0.0030 0.0024 0.0028 10,412,688 +0.00(+0.00%)
Sep 15, 2020 0.0025 0.0030 0.0023 0.0028 26,964,200 +0.00(+16.67%)
Sep 14, 2020 0.0024 0.0026 0.0024 0.0024 4,332,038 +0.00(+0.00%)
Sep 11, 2020 0.0026 0.0027 0.0023 0.0024 16,279,400 -0.00(-7.69%)
Sep 10, 2020 0.0030 0.0030 0.0024 0.0026 16,634,880 -0.00(-10.34%)
Sep 09, 2020 0.0028 0.0044 0.0025 0.0029 60,674,756 +0.00(+11.54%)
Sep 08, 2020 0.0027 0.0028 0.0025 0.0026 3,466,582 +0.00(+0.00%)
Sep 04, 2020 0.0024 0.0027 0.0024 0.0026 3,934,300 +0.00(+8.33%)
Sep 03, 2020 0.0025 0.0028 0.0023 0.0024 8,851,283 -0.00(-14.29%)
Sep 02, 2020 0.0028 0.0029 0.0023 0.0028 15,335,544 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.