Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.861	2.933	2.852	2.861	14,575	-0.09(-2.99%)
Aug 28, 2008	2.966	3.037	2.949	2.949	15,300	-0.02(-0.58%)
Aug 27, 2008	2.966	2.966	2.942	2.966	4,000	+0.05(+1.69%)
Aug 26, 2008	2.917	2.918	2.865	2.917	7,000	-0.00(-0.15%)
Aug 25, 2008	2.921	3.060	2.867	2.921	19,259	-0.12(-3.98%)
Aug 22, 2008	3.043	3.099	3.019	3.043	4,870	-0.04(-1.32%)
Aug 21, 2008	3.083	3.091	2.946	3.083	8,900	+0.27(+9.69%)
Aug 20, 2008	2.811	2.840	2.700	2.811	65,100	+0.06(+2.22%)
Aug 19, 2008	2.811	2.750	2.605	2.750	13,300	-0.06(-2.15%)
Aug 18, 2008	2.811	2.840	2.662	2.811	28,400	-0.04(-1.56%)
Aug 15, 2008	2.855	2.888	2.855	2.855	6,400	-0.21(-6.81%)
Aug 14, 2008	3.064	3.064	3.037	3.064	5,500	-0.03(-0.85%)
Aug 13, 2008	3.090	3.090	2.851	3.090	15,100	+0.28(+9.91%)
Aug 12, 2008	2.870	2.922	2.812	2.812	10,085	-0.06(-2.04%)
Aug 11, 2008	2.870	2.908	2.805	2.870	8,300	+0.02(+0.74%)
Aug 08, 2008	2.849	3.036	2.797	2.849	28,810	-0.26(-8.32%)
Aug 07, 2008	3.107	3.231	3.080	3.107	46,100	-0.08(-2.43%)
Aug 06, 2008	3.185	3.239	3.180	3.185	11,850	-0.02(-0.70%)
Aug 05, 2008	3.207	3.310	3.180	3.207	18,500	+0.21(+6.90%)
Aug 04, 2008	3.000	3.500	2.970	3.000	7,100	-0.42(-12.23%)
Aug 01, 2008	3.418	3.458	3.395	3.418	9,900	-0.01(-0.39%)
Jul 31, 2008	3.506	3.514	3.326	3.431	11,400	-0.07(-2.13%)
Jul 30, 2008	3.541	3.666	3.506	3.506	29,750	-0.03(-0.99%)
Jul 29, 2008	3.541	3.570	3.508	3.541	5,500	-0.01(-0.26%)
Jul 28, 2008	3.550	3.610	3.550	3.550	6,500	-0.07(-1.88%)
Jul 25, 2008	3.618	3.634	3.423	3.618	11,000	+0.06(+1.82%)
Jul 24, 2008	3.554	3.668	3.544	3.554	4,500	-0.10(-2.70%)
Jul 23, 2008	3.652	3.660	3.652	3.652	10,200	-0.06(-1.56%)
Jul 22, 2008	3.710	3.710	3.574	3.710	9,100	-0.05(-1.33%)
Jul 21, 2008	3.826	3.820	3.760	3.760	22,200	-0.07(-1.74%)
Jul 18, 2008	3.826	3.826	3.816	3.826	5,300	+0.03(+0.69%)
Jul 17, 2008	3.913	3.955	3.800	3.800	4,150	-0.11(-2.87%)
Jul 16, 2008	3.913	3.913	3.902	3.913	2,000	+0.08(+2.12%)
Jul 15, 2008	3.831	3.923	3.660	3.831	9,900	-0.04(-0.94%)
Jul 14, 2008	3.868	3.966	3.829	3.868	3,600	-0.06(-1.46%)
Jul 11, 2008	3.925	3.966	3.810	3.925	12,000	+0.02(+0.64%)
Jul 10, 2008	3.900	3.900	3.860	3.900	18,000	+0.11(+2.90%)
Jul 09, 2008	3.790	3.849	3.768	3.790	16,000	+0.12(+3.20%)
Jul 08, 2008	3.672	3.766	3.338	3.672	10,450	-0.15(-3.86%)
Jul 07, 2008	3.820	3.820	3.800	3.820	3,500	+0.02(+0.53%)
Jul 04, 2008	3.800	3.903	3.756	3.800	14,500	+0.00(+0.00%)
Jul 03, 2008	3.800	3.903	3.756	3.800	14,500	-0.14(-3.63%)
Jul 02, 2008	3.943	4.002	3.870	3.943	17,900	+0.27(+7.44%)
Jul 01, 2008	3.670	3.800	3.670	3.670	1,600	-0.19(-5.02%)
Jun 30, 2008	3.864	3.940	3.864	3.864	16,400	-0.07(-1.68%)
Jun 27, 2008	3.930	4.130	3.930	3.930	9,500	-0.23(-5.43%)
Jun 26, 2008	4.155	4.196	4.035	4.155	9,800	+0.06(+1.41%)
Jun 25, 2008	4.098	4.212	4.098	4.098	21,200	-0.19(-4.42%)
Jun 24, 2008	4.287	4.287	4.091	4.287	8,400	+0.30(+7.59%)
Jun 23, 2008	3.975	3.985	3.946	3.985	12,660	+0.01(+0.25%)
Jun 20, 2008	3.975	3.986	3.886	3.975	14,000	+0.19(+5.10%)
Jun 19, 2008	3.782	3.850	3.782	3.782	8,200	-0.02(-0.47%)
Jun 18, 2008	3.800	3.865	3.792	3.800	17,000	-0.04(-1.06%)
Jun 17, 2008	3.841	3.841	3.841	3.841	300	+0.06(+1.48%)
Jun 16, 2008	3.785	3.805	3.770	3.785	6,750	+0.07(+2.01%)
Jun 13, 2008	3.710	3.740	3.710	3.710	20,985	-0.10(-2.52%)
Jun 12, 2008	3.806	3.806	3.750	3.806	4,400	-0.09(-2.42%)
Jun 11, 2008	3.900	3.905	3.805	3.900	29,450	+0.12(+3.19%)
Jun 10, 2008	3.780	3.850	3.773	3.780	1,700	-0.19(-4.86%)
Jun 09, 2008	3.973	3.992	3.930	3.973	9,095	-0.03(-0.69%)
Jun 06, 2008	4.000	4.037	3.923	4.000	7,400	-0.01(-0.20%)
Jun 05, 2008	4.008	4.008	3.820	4.008	29,200	+0.09(+2.19%)
Jun 04, 2008	3.922	3.950	3.837	3.922	39,500	+0.02(+0.56%)
Jun 03, 2008	3.900	4.010	3.900	3.900	5,700	-0.15(-3.62%)
Jun 02, 2008	4.046	4.130	4.020	4.046	127,100	-0.18(-4.36%)
May 30, 2008	4.200	4.272	4.200	4.231	274,700	+0.03(+0.74%)
May 29, 2008	4.200	4.240	4.150	4.200	182,980	-0.07(-1.64%)
May 28, 2008	4.270	4.270	4.120	4.270	60,325	-0.01(-0.15%)
May 27, 2008	4.500	4.339	4.206	4.277	49,500	-0.22(-4.98%)
May 26, 2008	4.500	4.520	4.328	4.500	74,800	+0.00(+0.00%)
May 23, 2008	4.500	4.520	4.328	4.500	74,800	+0.22(+5.08%)
May 22, 2008	4.283	4.283	4.146	4.283	59,600	+0.13(+3.07%)
May 21, 2008	4.155	4.317	4.147	4.155	15,600	-0.09(-2.14%)
May 20, 2008	4.247	4.300	4.165	4.247	493,500	+0.06(+1.43%)
May 19, 2008	4.187	4.187	4.187	4.187	0	+0.00(+0.00%)
May 16, 2008	4.187	4.276	4.154	4.187	31,300	+0.08(+1.84%)
May 15, 2008	4.111	4.111	4.000	4.111	119,000	+0.27(+7.06%)
May 14, 2008	3.840	4.062	3.818	3.840	27,200	-0.32(-7.66%)
May 13, 2008	4.159	4.175	4.057	4.159	7,200	-0.01(-0.34%)
May 12, 2008	4.173	4.256	4.120	4.173	29,100	-0.08(-1.97%)
May 09, 2008	3.970	4.281	4.000	4.257	55,000	+0.29(+7.23%)
May 08, 2008	3.970	3.970	3.869	3.970	67,800	+0.02(+0.48%)
May 07, 2008	3.951	3.951	3.809	3.951	120,000	+0.14(+3.74%)
May 06, 2008	3.808	3.809	3.612	3.808	148,520	+0.20(+5.50%)
May 05, 2008	3.610	3.610	3.435	3.610	152,000	+0.19(+5.52%)
May 02, 2008	3.325	3.426	3.348	3.421	30,600	+0.10(+2.90%)
May 01, 2008	3.325	3.353	3.287	3.325	63,500	+0.00(+0.14%)
Apr 30, 2008	3.320	3.365	3.253	3.320	101,900	-0.00(-0.01%)
Apr 29, 2008	3.320	3.495	3.304	3.320	103,700	-0.19(-5.54%)
Apr 28, 2008	3.515	3.554	3.511	3.515	15,200	+0.00(+0.03%)
Apr 25, 2008	3.530	3.540	3.514	3.514	500	-0.02(-0.44%)
Apr 24, 2008	3.530	3.563	3.520	3.530	16,260	-0.02(-0.56%)
Apr 23, 2008	3.550	3.569	3.550	3.550	2,000	-0.08(-2.32%)
Apr 22, 2008	3.634	3.720	3.634	3.634	24,700	-0.09(-2.30%)
Apr 21, 2008	3.720	3.720	3.606	3.720	30,700	+0.02(+0.54%)
Apr 18, 2008	3.700	3.736	3.559	3.700	19,200	-0.00(-0.08%)
Apr 17, 2008	3.703	3.870	3.658	3.703	70,900	-0.12(-3.20%)
Apr 16, 2008	3.825	3.878	3.701	3.825	105,510	+0.23(+6.55%)
Apr 15, 2008	3.591	3.593	3.478	3.591	7,900	+0.02(+0.60%)
Apr 14, 2008	3.434	3.628	3.417	3.569	100,850	+0.14(+3.94%)
Apr 11, 2008	3.536	3.518	3.430	3.434	20,600	-0.10(-2.89%)
Apr 10, 2008	3.536	3.539	3.488	3.536	12,900	+0.05(+1.53%)
Apr 09, 2008	3.483	3.504	3.456	3.483	2,800	+0.03(+0.90%)
Apr 08, 2008	3.414	3.492	3.438	3.452	27,900	+0.04(+1.11%)
Apr 07, 2008	3.414	3.550	3.401	3.414	44,160	-0.02(-0.52%)
Apr 04, 2008	3.432	3.500	3.314	3.432	30,100	+0.10(+3.14%)
Apr 03, 2008	3.327	3.335	3.240	3.327	11,100	+0.07(+2.27%)
Apr 02, 2008	3.061	3.253	3.104	3.253	10,000	+0.19(+6.29%)
Apr 01, 2008	3.116	3.110	3.024	3.061	23,600	-0.05(-1.76%)
Mar 31, 2008	3.116	3.217	3.116	3.116	7,600	-0.10(-3.19%)
Mar 28, 2008	3.280	3.249	3.190	3.219	18,100	-0.06(-1.87%)
Mar 27, 2008	3.247	3.280	3.236	3.280	38,700	+0.03(+1.01%)
Mar 26, 2008	3.335	3.272	3.247	3.247	1,500	+0.12(+3.80%)
Mar 25, 2008	0.3350	3.128	3.128	3.128	9,200	+0.00(+0.00%)
Mar 24, 2008	3.084	3.172	3.047	3.128	25,100	+0.04(+1.43%)
Mar 21, 2008	3.084	3.086	2.912	3.084	14,190	+0.00(+0.00%)
Mar 20, 2008	3.084	3.086	2.912	3.084	14,190	+0.00(+0.10%)
Mar 19, 2008	3.081	3.199	3.070	3.081	21,200	-0.21(-6.50%)
Mar 18, 2008	3.350	3.390	3.283	3.296	60,700	-0.05(-1.62%)
Mar 17, 2008	3.350	3.534	3.300	3.350	60,950	-0.21(-6.00%)
Mar 14, 2008	3.588	3.682	3.560	3.564	30,000	-0.02(-0.66%)
Mar 13, 2008	3.611	3.642	3.532	3.588	92,200	-0.02(-0.65%)
Mar 12, 2008	3.611	3.636	3.550	3.611	61,000	+0.04(+1.09%)
Mar 11, 2008	3.572	3.572	3.526	3.572	43,200	+0.08(+2.35%)
Mar 10, 2008	3.490	3.538	3.455	3.490	23,440	-0.12(-3.21%)
Mar 07, 2008	3.606	3.606	3.535	3.606	21,900	+0.05(+1.32%)
Mar 06, 2008	3.618	3.731	3.537	3.559	45,410	-0.06(-1.63%)
Mar 05, 2008	3.517	3.685	3.518	3.618	28,600	+0.10(+2.87%)
Mar 04, 2008	3.517	3.815	3.501	3.517	48,800	-0.33(-8.68%)
Mar 03, 2008	3.851	3.851	3.550	3.851	21,300	+0.27(+7.67%)
Feb 29, 2008	3.847	3.769	3.576	3.576	16,700	-0.27(-7.02%)
Feb 28, 2008	3.847	3.987	3.761	3.847	73,400	-0.20(-4.95%)
Feb 27, 2008	4.047	4.047	3.663	4.047	85,200	+0.40(+10.89%)
Feb 26, 2008	3.649	3.650	3.559	3.649	24,700	+0.04(+1.03%)
Feb 25, 2008	3.612	3.713	3.553	3.612	41,500	+0.00(+0.13%)
Feb 22, 2008	3.584	3.660	3.518	3.607	39,000	+0.02(+0.65%)
Feb 21, 2008	3.405	3.584	3.340	3.584	47,800	+0.18(+5.27%)
Feb 20, 2008	3.200	3.423	3.160	3.405	101,900	+0.20(+6.38%)
Feb 19, 2008	3.100	3.200	3.091	3.200	26,400	+0.10(+3.24%)
Feb 18, 2008	3.100	3.123	3.074	3.100	300,900	+0.00(+0.00%)
Feb 15, 2008	3.100	3.123	3.074	3.100	300,900	-0.03(-1.01%)
Feb 14, 2008	3.131	3.133	3.094	3.131	2,100	+0.00(+0.06%)
Feb 13, 2008	3.130	3.130	3.085	3.130	1,700	+0.03(+0.81%)
Feb 12, 2008	3.105	3.113	3.057	3.105	13,700	+0.06(+2.01%)
Feb 11, 2008	3.043	3.099	3.005	3.043	54,400	+0.04(+1.27%)
Feb 08, 2008	3.005	3.039	3.004	3.005	19,700	+0.07(+2.26%)
Feb 07, 2008	2.920	2.951	2.920	2.939	18,100	+0.02(+0.67%)
Feb 06, 2008	2.920	2.936	2.900	2.920	24,200	-0.02(-0.78%)
Feb 05, 2008	3.016	2.995	2.942	2.942	21,000	-0.07(-2.44%)
Feb 04, 2008	2.998	3.078	2.959	3.016	11,600	+0.02(+0.59%)
Feb 01, 2008	3.045	3.070	2.998	2.998	21,300	-0.05(-1.51%)
Jan 31, 2008	3.045	3.045	2.941	3.045	4,900	+0.04(+1.27%)
Jan 30, 2008	3.006	3.041	2.769	3.006	28,000	+0.22(+8.03%)
Jan 29, 2008	2.783	2.804	2.772	2.783	3,100	+0.01(+0.52%)
Jan 28, 2008	2.717	2.769	2.671	2.769	13,700	+0.05(+1.88%)
Jan 25, 2008	2.764	2.834	2.717	2.717	33,300	-0.05(-1.68%)
Jan 24, 2008	2.764	2.792	2.659	2.764	9,500	+0.21(+8.14%)
Jan 23, 2008	2.556	2.639	2.505	2.556	8,100	-0.01(-0.26%)
Jan 22, 2008	2.953	2.652	2.390	2.563	22,332	-0.39(-13.23%)
Jan 21, 2008	2.953	3.078	2.948	2.953	11,564	+0.00(+0.00%)
Jan 18, 2008	2.953	3.078	2.948	2.953	11,564	-0.09(-3.08%)
Jan 17, 2008	3.047	3.139	3.000	3.047	53,840	+0.09(+3.08%)
Jan 16, 2008	2.956	3.000	2.951	2.956	10,000	-0.08(-2.75%)
Jan 15, 2008	3.200	3.097	2.991	3.040	28,900	-0.16(-5.01%)
Jan 14, 2008	2.863	3.200	2.900	3.200	18,600	+0.34(+11.77%)
Jan 11, 2008	2.863	2.896	2.807	2.863	16,800	-0.05(-1.86%)
Jan 10, 2008	2.917	2.945	2.772	2.917	36,090	+0.14(+4.96%)
Jan 09, 2008	2.783	2.797	2.780	2.780	3,500	-0.00(-0.13%)
Jan 08, 2008	2.783	2.808	2.772	2.783	32,400	+0.01(+0.48%)
Jan 07, 2008	2.782	2.783	2.758	2.770	9,500	-0.01(-0.44%)
Jan 04, 2008	2.782	2.835	2.782	2.782	2,500	-0.02(-0.64%)
Jan 03, 2008	2.800	2.837	2.797	2.800	46,100	+0.01(+0.52%)
Jan 02, 2008	2.785	2.818	2.780	2.785	32,200	+0.00(+0.03%)
Jan 01, 2008	2.785	2.834	2.746	2.785	3,800	+0.00(+0.00%)
Dec 31, 2007	2.785	2.834	2.746	2.785	3,800	-0.04(-1.51%)
Dec 28, 2007	2.827	2.932	2.821	2.827	104,000	-0.09(-3.20%)
Dec 27, 2007	2.889	2.951	2.847	2.921	47,100	+0.03(+1.09%)
Dec 26, 2007	2.889	2.889	2.889	2.889	0	+0.00(+0.00%)
Dec 24, 2007	2.889	2.906	2.870	2.889	13,400	+0.01(+0.50%)
Dec 21, 2007	2.875	2.875	2.846	2.875	12,000	+0.13(+4.87%)
Dec 20, 2007	2.741	2.770	2.735	2.741	12,300	+0.01(+0.54%)
Dec 19, 2007	2.773	2.727	2.725	2.727	1,000	-0.05(-1.66%)
Dec 18, 2007	2.773	2.773	2.717	2.773	3,100	+0.05(+1.75%)
Dec 17, 2007	2.691	2.781	2.710	2.725	47,300	+0.03(+1.28%)
Dec 14, 2007	2.691	2.756	2.691	2.691	24,500	-0.06(-2.16%)
Dec 13, 2007	2.748	2.750	2.647	2.750	32,000	+0.00(+0.07%)
Dec 12, 2007	2.748	2.748	2.734	2.748	9,700	-0.00(-0.15%)
Dec 11, 2007	2.752	2.752	2.730	2.752	1,100	-0.04(-1.52%)
Dec 10, 2007	2.795	2.812	2.795	2.795	5,700	+0.02(+0.80%)
Dec 07, 2007	2.786	2.772	2.757	2.772	14,000	-0.01(-0.49%)
Dec 06, 2007	2.735	2.786	2.711	2.786	4,000	+0.05(+1.88%)
Dec 05, 2007	2.735	2.787	2.718	2.735	8,200	+0.06(+2.42%)
Dec 04, 2007	2.670	2.730	2.665	2.670	203,400	-0.05(-1.98%)
Dec 03, 2007	2.724	2.724	2.665	2.724	35,350	-0.01(-0.28%)
Nov 30, 2007	2.831	2.841	2.732	2.732	72,100	-0.10(-3.51%)
Nov 29, 2007	2.918	2.848	2.804	2.831	11,400	-0.09(-2.98%)
Nov 28, 2007	2.918	2.918	2.800	2.918	38,779	+0.11(+3.95%)
Nov 27, 2007	2.807	2.807	2.705	2.807	59,700	+0.03(+1.15%)
Nov 26, 2007	2.775	2.791	2.715	2.775	44,700	+0.06(+2.23%)
Nov 23, 2007	2.630	2.728	2.624	2.715	25,300	+0.08(+3.22%)
Nov 21, 2007	2.738	2.710	2.525	2.630	27,050	-0.11(-3.95%)
Nov 20, 2007	2.738	2.807	2.700	2.738	129,300	-0.02(-0.60%)
Nov 19, 2007	2.755	2.878	2.744	2.755	34,629	-0.19(-6.31%)
Nov 16, 2007	2.940	2.940	2.864	2.940	11,500	-0.02(-0.68%)
Nov 15, 2007	2.960	3.112	2.880	2.960	49,100	-0.26(-8.07%)
Nov 14, 2007	3.099	3.248	3.100	3.220	48,000	+0.12(+3.89%)
Nov 13, 2007	2.802	3.099	2.808	3.099	19,900	+0.30(+10.62%)
Nov 12, 2007	2.802	2.890	2.757	2.802	68,435	-0.24(-7.84%)
Nov 09, 2007	3.040	3.130	2.869	3.040	68,100	+0.05(+1.74%)
Nov 08, 2007	2.988	3.230	2.892	2.988	270,100	-0.23(-7.13%)
Nov 07, 2007	3.217	3.350	3.217	3.217	121,200	-0.08(-2.44%)
Nov 06, 2007	3.298	3.350	3.218	3.298	75,900	+0.13(+4.15%)
Nov 05, 2007	3.234	3.343	3.150	3.166	217,200	-0.07(-2.11%)
Nov 02, 2007	3.234	3.333	3.194	3.234	32,400	-0.02(-0.73%)
Nov 01, 2007	3.258	3.333	3.235	3.258	12,200	-0.07(-2.00%)
Oct 31, 2007	3.254	3.325	3.264	3.325	15,500	+0.07(+2.17%)
Oct 30, 2007	3.374	3.335	3.200	3.254	90,800	-0.12(-3.55%)
Oct 29, 2007	3.295	3.386	3.270	3.374	28,000	+0.08(+2.40%)
Oct 26, 2007	3.295	3.382	3.267	3.295	15,500	+0.03(+0.96%)
Oct 25, 2007	3.264	3.264	3.186	3.264	21,400	+0.11(+3.62%)
Oct 24, 2007	3.147	3.207	3.150	3.150	11,300	+0.00(+0.08%)
Oct 23, 2007	3.147	3.225	3.147	3.147	20,200	+0.04(+1.28%)
Oct 19, 2007	3.107	3.214	3.055	3.107	20,700	-0.05(-1.65%)
Oct 18, 2007	3.159	3.235	3.159	3.159	24,300	-0.06(-1.82%)
Oct 17, 2007	3.218	3.379	3.192	3.218	62,100	-0.13(-3.83%)
Oct 16, 2007	3.346	3.400	3.314	3.346	59,700	+0.02(+0.55%)
Oct 15, 2007	3.328	3.388	3.279	3.328	48,700	-0.03(-0.79%)
Oct 12, 2007	3.354	3.354	3.238	3.354	51,100	+0.11(+3.26%)
Oct 11, 2007	3.248	3.332	3.227	3.248	83,300	+0.05(+1.52%)
Oct 10, 2007	3.200	3.231	3.042	3.200	18,200	+0.15(+5.04%)
Oct 09, 2007	3.046	3.073	2.985	3.046	43,800	-0.02(-0.67%)
Oct 08, 2007	3.067	3.067	3.067	3.067	0	+0.00(+0.00%)
Oct 05, 2007	3.067	3.133	2.990	3.067	386,300	+0.03(+1.10%)
Oct 04, 2007	3.071	3.091	3.001	3.034	44,700	-0.04(-1.21%)
Oct 03, 2007	3.071	3.103	3.010	3.071	75,300	+0.12(+3.92%)
Oct 02, 2007	2.955	3.048	2.940	2.955	85,600	-0.08(-2.72%)
Oct 01, 2007	2.935	3.059	2.986	3.038	76,100	+0.10(+3.49%)
Sep 28, 2007	2.935	3.010	2.935	2.935	119,800	+0.02(+0.69%)
Sep 27, 2007	2.892	2.927	2.853	2.915	119,332	+0.02(+0.79%)
Sep 26, 2007	2.850	2.946	2.814	2.892	20,900	+0.04(+1.48%)
Sep 25, 2007	2.850	2.962	2.816	2.850	33,600	-0.05(-1.75%)
Sep 24, 2007	2.901	2.960	2.880	2.901	76,900	+0.01(+0.26%)
Sep 21, 2007	2.735	2.933	2.837	2.893	66,600	+0.16(+5.79%)
Sep 20, 2007	2.735	2.850	2.735	2.735	39,500	+0.03(+1.13%)
Sep 19, 2007	2.704	2.750	2.550	2.704	113,100	+0.17(+6.88%)
Sep 18, 2007	2.374	2.540	2.410	2.530	85,400	+0.16(+6.57%)
Sep 17, 2007	2.374	2.441	2.373	2.374	11,400	-0.00(-0.11%)
Sep 14, 2007	2.377	2.479	2.377	2.377	66,100	-0.08(-3.33%)
Sep 13, 2007	2.459	2.510	2.360	2.459	17,550	+0.11(+4.64%)
Sep 12, 2007	2.440	2.412	2.350	2.350	17,400	-0.09(-3.69%)
Sep 11, 2007	2.440	2.440	2.317	2.440	14,850	+0.17(+7.49%)
Sep 10, 2007	2.270	2.297	2.257	2.270	16,600	-0.06(-2.70%)
Sep 07, 2007	2.333	2.364	2.306	2.333	40,100	-0.06(-2.70%)
Sep 06, 2007	2.429	2.422	2.334	2.398	48,300	-0.03(-1.30%)
Sep 05, 2007	2.429	2.475	2.379	2.429	29,100	-0.07(-2.75%)